UK markets open in 2 hours 36 minutes
NIKKEI 225
37,882.67 +254.19 (+0.68%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,347.10 +4.60 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,408.57 +102.15 (+0.20%)
GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00003000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 24 | 2,206 | 132.81% |
| GRWG240719C00003000 | 2024-04-25 1:11PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 10 | 626 | 108.59% |
| GRWG241018C00003000 | 2024-04-25 12:32PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | -0.08 | -16.67% | 3 | 174 | 100.39% |
| GRWG250117C00003000 | 2024-04-25 11:59AM EDT | 2025-01-17 | 0.54 | 0.50 | 0.60 | -0.16 | -22.86% | 30 | 1,308 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00003000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | +0.13 | +19.40% | 1 | 88 | 115.63% |
| GRWG240719P00003000 | 2024-04-17 10:47AM EDT | 2024-07-19 | 0.93 | 0.90 | 1.00 | 0.00 | - | 3 | 146 | 89.06% |
| GRWG241018P00003000 | 2024-04-10 12:19PM EDT | 2024-10-18 | 0.97 | 1.05 | 1.15 | 0.00 | - | 50 | 52 | 88.09% |
| GRWG250117P00003000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 1.10 | 1.15 | 1.30 | 0.00 | - | 20 | 96 | 88.28% |
© 2024 Yahoo. All rights reserved.