GrowGeneration Corp. (GRWG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517C00005000 | 2024-04-23 2:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 201 | 50.00% |
| GRWG240719C00005000 | 2024-04-24 9:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,189 | 107.81% |
| GRWG241018C00005000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 685 | 100.39% |
| GRWG250117C00005000 | 2024-04-24 10:35AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 19 | 519 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRWG240517P00005000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.70 | 2.70 | 2.90 | 0.00 | - | 2 | 0 | 245.31% |
| GRWG240719P00005000 | 2024-03-27 3:22PM EDT | 2024-07-19 | 2.15 | 2.15 | 3.00 | 0.00 | - | 20 | 20 | 182.81% |
| GRWG241018P00005000 | 2024-04-10 12:17PM EDT | 2024-10-18 | 2.66 | 2.80 | 2.90 | 0.00 | - | 50 | 49 | 98.44% |
| GRWG250117P00005000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 2.91 | 2.85 | 3.00 | 0.00 | - | 2 | 67 | 92.19% |
© 2024 Yahoo. All rights reserved.