UK Markets closed

GrowGeneration Corp. (GRWG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.5900-0.0500 (-1.37%)
At close: 04:00PM EDT
3.7400 +0.15 (+4.18%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715C000075002022-01-05 4:35PM EDT2022-07-154.804.704.85-1.56-24.53%12300.00%
GRWG230120C000075002022-01-05 1:50PM EDT2023-01-205.905.305.75-1.15-16.31%4600.00%
GRWG240119C000075002022-01-04 3:41PM EDT2024-01-197.906.257.550.00-5200.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRWG220715P000075002022-01-05 4:07PM EDT2022-07-150.810.780.91+0.20+32.79%35800.00%
GRWG230120P000075002022-01-05 4:08PM EDT2023-01-201.391.341.43+0.25+21.93%151170.00%
GRWG240119P000075002022-01-05 3:14PM EDT2024-01-192.341.514.15+0.39+20.00%2154.49%