UK markets closed

The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.92+0.07 (+0.31%)
At close: 03:58PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202424.0724.1123.7123.9223.9214,841
26 Jul 20240.41368 Dividend
25 Jul 202424.2824.3924.1724.2623.859,664
24 Jul 202424.1524.3124.1524.1723.7610,088
23 Jul 202424.1024.3024.1024.2123.805,348
22 Jul 202424.2024.2524.1024.1823.778,505
19 Jul 202424.1824.2624.1824.2023.793,641
18 Jul 202424.1824.4224.1824.3023.8916,141
17 Jul 202424.2024.3624.1824.1923.7820,868
16 Jul 202424.1624.2724.1624.2723.864,418
15 Jul 202424.1124.2624.1124.1323.724,825
12 Jul 202424.3224.3824.0624.2123.8011,029
11 Jul 202423.9124.2523.9124.2423.839,126
10 Jul 202424.0924.1323.8623.8923.4820,648
09 Jul 202424.3024.3023.9423.9923.5813,668
08 Jul 202424.3224.3824.1924.2923.889,951
05 Jul 202424.3424.5024.3224.4023.9811,996
03 Jul 202424.3224.5024.3224.4724.053,627
02 Jul 202424.2824.4224.2824.3223.917,799
01 Jul 202424.2624.5624.2524.2823.8719,905
28 Jun 202424.6525.2424.2924.4624.04318,247
27 Jun 202424.7624.8024.6624.7624.3435,983
26 Jun 202424.5124.8024.5124.8024.3850,050
25 Jun 202424.4224.7224.3524.6624.2435,957
24 Jun 202424.1924.7724.1924.7724.3526,556
21 Jun 202424.1624.3324.1624.3323.9216,006
20 Jun 202423.9924.2923.9924.2923.8824,707
18 Jun 202424.0924.2024.0124.1523.743,150
17 Jun 202424.0324.1623.8924.1623.759,976
14 Jun 202423.8424.1223.8024.1123.7013,626
13 Jun 202423.8024.0023.7524.0023.595,204
12 Jun 202423.6823.9223.6823.8823.476,687
11 Jun 202423.8323.8323.5523.6823.287,755
10 Jun 202423.9823.9823.5123.5723.1713,656
07 Jun 202423.6423.7623.5123.7623.358,622
06 Jun 202423.8323.9423.6523.7323.3318,894
05 Jun 202424.0024.1523.8223.8523.4521,034
04 Jun 202424.1324.1323.9924.0123.606,752
03 Jun 202424.1124.2023.9724.0523.6321,987
31 May 202424.0324.1423.9424.1423.7322,787
30 May 202424.0124.1523.9424.0823.6737,831
29 May 202423.9224.1923.9224.1023.6910,027
28 May 202424.2824.2823.9324.1423.7311,112
24 May 202424.2924.2924.0524.0823.672,396
23 May 202424.2124.2623.9024.1023.6920,891
22 May 202424.2924.3724.1024.2023.7923,265
21 May 202423.9324.3123.8024.1423.7250,928
20 May 202423.6223.9423.6023.9423.5350,733
17 May 202423.5223.6423.5223.6423.249,035
16 May 202423.4323.5823.4023.5623.1617,399
15 May 202423.5023.6323.4623.5923.198,101
14 May 202423.5523.5723.4223.4223.0213,504
13 May 202423.3823.5223.3823.4323.038,358
10 May 202423.7023.7023.3923.3922.9919,636
09 May 202423.3823.4723.2823.4623.0611,242
08 May 202423.3923.5023.1623.2422.8422,224
07 May 202423.5023.6223.2823.4023.0013,179
06 May 202423.3523.5023.3223.4823.0820,719
03 May 202423.3523.4223.3023.3522.9521,721
02 May 202423.3023.4223.1823.4223.0215,893
01 May 202423.1223.3023.1223.2522.8610,550
30 Apr 202423.1923.3523.1123.3522.9529,622
29 Apr 202423.2123.3523.0023.2822.8811,639
26 Apr 202423.2223.2223.0023.0022.6112,273
25 Apr 202423.0223.2922.7723.0022.6119,039
24 Apr 202422.7523.0422.6722.8722.4812,828
24 Apr 20240.38579 Dividend
23 Apr 202423.0823.5022.9023.1022.3361,323
22 Apr 202422.8223.0122.8022.9422.188,841
19 Apr 202423.0023.0022.8022.8622.097,623
18 Apr 202423.1223.1222.9322.9922.2215,970
17 Apr 202422.8623.1522.8522.9022.133,412
16 Apr 202423.1523.2822.7422.8022.0423,538
15 Apr 202423.2523.2522.5322.9422.1716,188
12 Apr 202423.3823.3823.1323.2522.4710,469
11 Apr 202423.2023.3323.1923.1922.413,826
10 Apr 202423.4023.4022.9323.3422.5638,083
09 Apr 202423.5023.5023.3323.4522.676,669
08 Apr 202423.3623.4523.3123.4422.6616,786
05 Apr 202423.4323.4623.3023.4622.678,223
04 Apr 202423.6123.6123.3023.4522.6713,014
03 Apr 202423.4223.4323.2123.3322.5515,375
02 Apr 202423.4723.4723.0123.4222.645,648
01 Apr 202423.3523.5123.0823.4722.6815,362
28 Mar 202423.3623.3823.0623.3322.558,123
27 Mar 202423.5023.5723.0123.3622.5835,380
26 Mar 202423.5523.6823.4223.6222.8323,087
25 Mar 202423.6823.6823.3723.6522.8627,142
22 Mar 202423.6523.6823.3723.6822.8910,635
21 Mar 202423.8023.8023.5623.6122.8212,162
20 Mar 202423.4223.5723.3623.5622.7718,911
19 Mar 202423.3923.4623.3523.3622.585,360
18 Mar 202423.2723.4023.1123.2222.4421,379
15 Mar 202423.1623.2723.1623.1822.403,394
14 Mar 202423.0023.2023.0023.1222.358,749
13 Mar 202423.0123.1823.0123.1422.3711,321
12 Mar 202423.1023.1222.8923.1022.3313,162
11 Mar 202423.0723.1722.9522.9822.2115,357
08 Mar 202423.1423.1823.0723.1822.4011,918
07 Mar 202423.1823.1823.0023.0422.2712,773
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...