UK markets closed

The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.67+0.03 (+0.13%)
As of 12:47PM EDT. Market open.
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202423.6223.7023.6023.6723.6727,774
17 May 202423.5223.6423.5223.6423.649,035
16 May 202423.4323.5823.4023.5623.5617,399
15 May 202423.5023.6323.4623.5923.598,101
14 May 202423.5523.5723.4223.4223.4213,504
13 May 202423.3823.5223.3823.4323.438,358
10 May 202423.7023.7023.3923.3923.3919,636
09 May 202423.3823.4723.2823.4623.4611,242
08 May 202423.3923.5023.1623.2423.2422,224
07 May 202423.5023.6223.2823.4023.4013,179
06 May 202423.3523.5023.3223.4823.4820,719
03 May 202423.3523.4223.3023.3523.3521,721
02 May 202423.3023.4223.1823.4223.4215,893
01 May 202423.1223.3023.1223.2523.2510,550
30 Apr 202423.1923.3523.1123.3523.3529,622
29 Apr 202423.2123.3523.0023.2823.2811,639
26 Apr 202423.2223.2223.0023.0023.0012,273
25 Apr 202423.0223.2922.7723.0023.0019,039
24 Apr 202422.7523.0422.6722.8722.8712,828
24 Apr 20240.38579 Dividend
23 Apr 202423.0823.5022.9023.1022.7161,323
22 Apr 202422.8223.0122.8022.9422.568,841
19 Apr 202423.0023.0022.8022.8622.487,623
18 Apr 202423.1223.1222.9322.9922.6115,970
17 Apr 202422.8623.1522.8522.9022.523,412
16 Apr 202423.1523.2822.7422.8022.4223,538
15 Apr 202423.2523.2522.5322.9422.5616,188
12 Apr 202423.3823.3823.1323.2522.8610,469
11 Apr 202423.2023.3323.1923.1922.803,826
10 Apr 202423.4023.4022.9323.3422.9538,083
09 Apr 202423.5023.5023.3323.4523.066,669
08 Apr 202423.3623.4523.3123.4423.0516,786
05 Apr 202423.4323.4623.3023.4623.078,223
04 Apr 202423.6123.6123.3023.4523.0613,014
03 Apr 202423.4223.4323.2123.3322.9415,375
02 Apr 202423.4723.4723.0123.4223.035,648
01 Apr 202423.3523.5123.0823.4723.0815,362
28 Mar 202423.3623.3823.0623.3322.948,123
27 Mar 202423.5023.5723.0123.3622.9735,380
26 Mar 202423.5523.6823.4223.6223.2323,087
25 Mar 202423.6823.6823.3723.6523.2627,142
22 Mar 202423.6523.6823.3723.6823.2810,635
21 Mar 202423.8023.8023.5623.6123.2212,162
20 Mar 202423.4223.5723.3623.5623.1718,911
19 Mar 202423.3923.4623.3523.3622.975,360
18 Mar 202423.2723.4023.1123.2222.8321,379
15 Mar 202423.1623.2723.1623.1822.793,394
14 Mar 202423.0023.2023.0023.1222.738,749
13 Mar 202423.0123.1823.0123.1422.7511,321
12 Mar 202423.1023.1222.8923.1022.7113,162
11 Mar 202423.0723.1722.9522.9822.6015,357
08 Mar 202423.1423.1823.0723.1822.7911,918
07 Mar 202423.1823.1823.0023.0422.6612,773
06 Mar 202423.0023.0622.8523.0622.6717,044
05 Mar 202422.8322.9622.8322.9022.525,904
04 Mar 202422.9022.9722.7922.8022.424,855
01 Mar 202423.1423.1922.9022.9022.529,490
29 Feb 202422.9823.1422.8623.1022.7116,895
28 Feb 202422.8522.8522.7122.7122.3310,328
27 Feb 202422.7822.8422.7222.8022.425,970
26 Feb 202422.9022.9022.7222.8322.4510,404
23 Feb 202422.6022.8622.5922.8622.4823,443
22 Feb 202422.7022.7022.4922.5622.1823,671
21 Feb 202422.6322.6422.4622.5022.1217,302
20 Feb 202422.6622.6822.5622.5722.198,952
16 Feb 202422.6622.8722.5522.5522.1717,365
15 Feb 202422.6422.8922.6122.6322.2510,993
14 Feb 202422.8022.9922.6422.6422.268,461
13 Feb 202422.9322.9722.7222.8922.5113,053
12 Feb 202422.7922.9322.7122.9322.5519,064
09 Feb 202422.6022.7422.5722.7022.3225,818
08 Feb 202422.6122.6122.5022.5122.135,800
07 Feb 202422.5322.5822.4822.5322.1611,699
06 Feb 202422.5722.5722.3622.4022.0316,004
05 Feb 202422.6422.6422.3022.4022.0311,962
02 Feb 202422.7522.7522.5022.5422.163,918
01 Feb 202422.7522.7522.3322.6322.2510,854
31 Jan 202422.5522.5822.3522.3521.9817,575
30 Jan 202422.4022.4822.3322.3722.0014,730
29 Jan 202422.2522.3322.2022.2921.9213,321
26 Jan 202422.3222.3222.0522.2021.8310,436
25 Jan 202422.1722.2321.9422.1021.7315,413
25 Jan 20240.41652 Dividend
24 Jan 202422.5022.6022.2922.4921.7017,362
23 Jan 202422.4422.4422.2722.3321.5620,659
22 Jan 202422.4322.5222.4122.4721.6917,843
19 Jan 202422.0522.3922.0022.3921.6111,325
18 Jan 202422.3922.3922.0522.0921.3224,278
17 Jan 202422.2822.3322.1822.2521.4715,680
16 Jan 202422.2522.3122.0722.3121.535,682
12 Jan 202422.3422.3422.0822.0821.3116,761
11 Jan 202422.0022.2922.0022.1921.4212,951
10 Jan 202422.2822.2821.9522.1621.3912,716
09 Jan 202422.1822.2322.0122.2321.4511,710
08 Jan 202422.1522.2422.0022.1821.4111,548
05 Jan 202421.9422.1321.9021.9821.2110,293
04 Jan 202422.1522.1521.8221.9821.2115,613
03 Jan 202421.9122.1721.8721.9621.1916,870
02 Jan 202422.1022.3521.9122.1121.3410,371
29 Dec 202322.3622.3622.0422.0421.2714,952
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...