UK Markets close in 3 hrs 13 mins

The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.24-0.91 (-3.77%)
At close: 04:00PM EST
23.35 +0.11 (+0.47%)
After hours: 05:07PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2022------
27 Jan 202224.1724.1723.2423.2423.2435,799
26 Jan 202224.5124.5424.0424.1524.1534,125
25 Jan 202224.6824.6824.3624.4524.4511,794
25 Jan 20220.25556 Dividend
24 Jan 202224.7424.8424.5024.7724.5126,770
21 Jan 202224.9925.0724.8324.9924.7352,964
20 Jan 202225.1425.1525.0125.0424.789,934
19 Jan 202224.9225.0324.8825.0124.759,418
18 Jan 202225.0425.0724.9024.9224.6632,620
14 Jan 202225.0725.0724.9825.0124.7510,967
13 Jan 202225.1525.1525.0525.0824.826,100
12 Jan 202225.0025.1324.9425.0624.8015,790
11 Jan 202225.0025.1424.9925.1424.8814,679
10 Jan 202225.0125.0524.9825.0024.7411,317
07 Jan 202225.0625.1524.9825.1024.8412,997
06 Jan 202225.0025.1024.9025.0624.8010,749
05 Jan 202225.2025.2025.0025.0124.7511,544
04 Jan 202225.2325.2325.1525.1524.898,073
03 Jan 202225.3325.3325.1725.2324.969,729
31 Dec 202125.2525.3825.2325.3825.1210,183
30 Dec 202125.2125.2625.1425.2625.004,731
29 Dec 202125.1425.1825.1325.1724.923,029
28 Dec 202125.1425.1625.1025.1324.875,203
27 Dec 202125.1725.2125.1425.1424.885,499
23 Dec 202125.2425.2425.1425.1424.882,275
22 Dec 202125.1125.2425.1125.2424.981,712
21 Dec 202125.2425.2425.1025.1324.879,451
20 Dec 202125.1725.2025.0825.0824.824,617
17 Dec 202125.2025.2325.0525.1424.8810,714
16 Dec 202125.0225.1625.0225.1624.905,335
15 Dec 202124.9325.0024.8724.9924.739,914
14 Dec 202125.0025.0024.9024.9324.676,786
13 Dec 202125.0125.0125.0025.0124.757,356
10 Dec 202125.0225.0325.0025.0324.775,442
09 Dec 202124.9725.0024.9725.0024.741,256
08 Dec 202125.0425.0424.9825.0224.764,409
07 Dec 202125.0025.1225.0025.0424.784,051
06 Dec 202124.8024.9724.8024.9324.678,393
03 Dec 202124.8424.9424.8224.8424.585,658
02 Dec 202124.7824.9224.7724.8924.6312,905
01 Dec 202124.9424.9824.8024.8124.5512,844
30 Nov 202125.1625.1624.8024.8024.5425,338
29 Nov 202125.0825.0824.9725.0824.829,430
26 Nov 202125.0225.0224.9024.9424.682,903
24 Nov 202124.9825.1124.9125.0324.7811,069
23 Nov 202124.9025.0024.9024.9624.7014,908
22 Nov 202125.1025.1024.9324.9724.717,585
19 Nov 202125.0525.1025.0025.1024.8418,003
18 Nov 202125.0525.0525.0125.0124.753,034
17 Nov 202125.0425.1124.9725.1024.848,035
16 Nov 202125.0525.0525.0025.0324.7732,528
15 Nov 202125.1425.1424.9725.0224.7630,296
12 Nov 202125.1225.1225.0525.0624.807,412
11 Nov 202125.3025.3025.0025.0324.7724,626
10 Nov 202125.3525.3525.0725.1424.889,949
09 Nov 202125.3025.4025.1825.1824.924,541
08 Nov 202125.4025.4025.2825.3525.091,811
05 Nov 202125.2525.4025.2525.4025.143,721
04 Nov 202125.3825.3925.2025.2925.0317,514
03 Nov 202125.2725.4025.2725.4025.142,987
02 Nov 202125.3825.3825.2425.3525.092,989
01 Nov 202125.1025.4025.1025.3925.135,344
29 Oct 202125.1325.2125.1025.2124.954,686
28 Oct 202125.1125.1925.0525.0924.836,947
27 Oct 202125.1025.2425.1025.2424.983,541
26 Oct 202125.0725.1425.0525.0524.792,645
25 Oct 202125.1525.1525.0125.1024.845,227
25 Oct 20210.25556 Dividend
22 Oct 202125.1525.3025.1425.1624.6511,756
21 Oct 202125.2725.2925.1325.1524.645,439
20 Oct 202125.2625.2625.2525.2624.751,683
19 Oct 202125.1325.2925.1025.2524.748,357
18 Oct 202125.2425.2525.0725.2224.714,357
15 Oct 202125.2925.3225.1525.1724.6616,069
14 Oct 202125.2325.3025.2025.3024.789,852
13 Oct 202125.0225.1824.9925.1524.6411,112
12 Oct 202125.0525.1425.0125.0624.558,343
11 Oct 202124.9225.0324.9225.0024.495,887
08 Oct 202124.9824.9824.9024.9424.4315,042
07 Oct 202124.9524.9924.9124.9824.4713,493
06 Oct 202125.0525.0524.9025.0124.5011,611
05 Oct 202125.0725.1325.0025.0024.4920,192
04 Oct 202125.1025.1825.0025.1024.5912,286
01 Oct 202125.2625.2625.1125.1424.6322,003
30 Sept 202125.1525.2925.1125.2924.778,036
29 Sept 202125.1825.2925.1825.2924.778,576
28 Sept 202124.9025.0724.8025.0724.5614,052
27 Sept 202125.0425.0925.0025.0324.5211,383
24 Sept 202125.1125.1125.0425.0824.578,497
23 Sept 202125.2425.2425.1125.1124.6010,251
22 Sept 202125.1725.2325.1425.2024.697,307
21 Sept 202125.2425.2425.1125.1124.605,417
20 Sept 202125.2025.2325.2025.2324.713,122
17 Sept 202125.2725.3025.2325.2324.722,445
16 Sept 202125.2825.2925.1825.2924.777,015
15 Sept 202125.1425.2425.1225.2324.727,077
14 Sept 202125.1925.2325.1125.1524.6410,089
13 Sept 202125.1525.2525.1125.1524.6311,800
10 Sept 202125.1325.2425.1325.2224.7110,944
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...