UK Markets closed

The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.15+0.02 (+0.11%)
As of 01:06PM EST. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202322.1622.2021.9422.1522.1516,084
02 Feb 202321.6422.3721.5522.1322.1319,415
01 Feb 202320.9321.4320.9321.3921.3914,369
31 Jan 2023------
30 Jan 202321.0421.0720.8720.9420.9413,789
27 Jan 202320.8021.3220.8021.0921.096,751
26 Jan 202321.0021.1720.8220.9920.998,010
25 Jan 202320.6520.8420.6520.8020.803,414
24 Jan 202320.9021.1320.8621.0921.099,255
23 Jan 202320.6621.0120.6520.9920.9915,054
20 Jan 202321.0321.0620.7120.7120.7112,065
19 Jan 202320.9120.9220.4320.8720.8724,374
18 Jan 202320.6020.9020.6020.8020.8010,177
17 Jan 202321.3121.3120.5720.5820.5811,377
13 Jan 202320.1520.6720.1520.5520.557,790
12 Jan 202320.0321.0020.0320.1920.1919,717
11 Jan 202319.8220.1319.8220.0020.003,033
10 Jan 202319.7020.0019.5619.8919.898,563
09 Jan 202319.5019.7919.4119.6519.6514,665
06 Jan 202319.5919.7119.3419.7119.7110,805
05 Jan 202319.6620.5019.5319.5419.5431,457
04 Jan 202319.4819.9719.4819.5719.5716,248
03 Jan 202319.7519.7619.3919.4819.4842,262
30 Dec 202219.0519.7618.7919.6319.63112,207
29 Dec 202218.9419.1518.9419.1519.1513,500
28 Dec 202218.9519.1518.9218.9518.959,358
27 Dec 202219.1619.1618.8618.9518.9522,820
23 Dec 202219.0019.1719.0019.1119.1112,156
22 Dec 202219.0419.1519.0319.0919.0910,469
21 Dec 202219.3519.3519.1219.2119.2110,887
20 Dec 202219.2019.3319.0619.0619.0610,209
19 Dec 202219.5419.5419.2319.3519.3524,275
16 Dec 202219.7019.7019.5019.5419.5410,878
15 Dec 202219.7519.8519.5519.6619.6623,528
14 Dec 202219.8620.0819.5519.5519.5522,651
13 Dec 202220.2520.3319.5419.9619.9619,120
12 Dec 202219.0420.7818.8219.9119.9167,731
09 Dec 202219.1219.1219.0719.0719.073,453
08 Dec 202219.1319.2019.1219.1219.128,165
07 Dec 202219.1619.2019.1419.1519.1514,644
06 Dec 202219.3219.7119.1119.1619.1615,884
05 Dec 202219.5119.6019.3219.3219.3220,772
02 Dec 202219.3619.5219.2819.4119.4118,151
01 Dec 202219.3619.5519.2719.4319.4322,848
30 Nov 202219.0919.5219.0419.4619.4636,447
29 Nov 202219.1419.1519.0519.0819.0813,447
28 Nov 202219.0419.1419.0419.1019.1018,377
25 Nov 202219.1619.1619.0419.0419.044,134
23 Nov 202219.0519.1819.0419.1219.1213,353
22 Nov 202219.0519.1219.0019.0219.0224,065
21 Nov 202218.9919.1118.9919.0519.0511,846
18 Nov 202218.9519.1318.9519.0019.0015,168
17 Nov 202219.1019.1018.8918.9518.9515,419
16 Nov 202219.1719.3619.1119.1519.1523,943
15 Nov 202219.0219.3919.0219.2519.2511,994
14 Nov 202219.2819.2818.8918.9318.9322,864
11 Nov 202218.9619.2518.9619.1819.1814,704
10 Nov 202218.9319.1718.7819.1019.1028,807
09 Nov 202218.3818.5518.2518.5518.5513,540
08 Nov 202218.3518.5518.3218.4018.4027,360
07 Nov 202218.3518.3618.2818.3518.3513,495
04 Nov 202218.3018.3918.2918.3518.355,674
03 Nov 202218.6818.6818.2918.3018.3033,396
02 Nov 202218.6518.8818.4918.7118.715,757
01 Nov 202218.9318.9418.6718.6918.6917,889
31 Oct 202218.5618.8518.4518.7218.7233,402
28 Oct 202218.6318.7418.5518.5518.556,895
27 Oct 202218.7018.8218.6018.6018.605,917
26 Oct 202218.6318.7818.6318.6618.6612,553
25 Oct 202218.7218.8018.5618.6618.6624,810
24 Oct 202218.8519.1918.8118.9118.9124,397
21 Oct 202218.7419.0918.7418.9818.9820,973
20 Oct 202218.8219.0018.7518.7918.7933,878
19 Oct 202218.9618.9818.7518.9318.9351,375
18 Oct 202218.9719.1218.9219.0519.0513,639
17 Oct 202218.9019.0218.8119.0219.0232,542
14 Oct 202218.7618.9918.7018.8018.8021,320
13 Oct 202218.5018.8818.5018.7918.7912,888
12 Oct 202218.7018.8018.7018.7618.764,610
11 Oct 202218.9118.9718.7718.8218.8216,804
10 Oct 202219.2119.2118.8918.9118.9121,921
07 Oct 202218.9919.0618.9019.0019.0016,603
06 Oct 202219.1319.2319.0519.1119.1114,295
05 Oct 202219.4019.4019.1419.1419.1414,294
04 Oct 202219.4619.6819.4019.4019.4026,722
03 Oct 202219.4019.7819.3419.4119.4112,884
30 Sept 202219.7519.7519.3819.3819.38109,776
29 Sept 202219.5819.5819.2019.5319.5342,480
28 Sept 202219.2219.8219.2219.7219.725,720
27 Sept 202218.9319.3318.9319.1619.168,059
26 Sept 202219.1819.2818.8918.8918.8920,948
23 Sept 202219.7419.7419.2419.2519.2519,699
22 Sept 202219.7619.8919.6319.7219.7211,311
21 Sept 202219.6519.8819.6519.8419.848,468
20 Sept 202219.6119.7219.6019.6419.647,373
19 Sept 202219.4219.8419.3519.8119.8136,517
16 Sept 202219.5419.7019.2019.5819.5822,122
15 Sept 202219.5619.8019.5319.6019.6017,360
14 Sept 202219.7019.8819.6919.7419.7415,630
13 Sept 202219.6019.9219.6019.7419.7411,691
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...