UK markets close in 7 hours 37 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
462.09+11.91 (+2.65%)
At close: 04:00PM EDT
462.09 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----330.000.020.00--0
-----335.000.010.00-110
-----340.000.070.00-10
-----345.000.020.00-10
-----350.000.110.00--0
-----365.000.030.00-10
81.950.00-10370.000.010.00-150
-----375.000.010.00-300
76.920.00-100380.000.070.00-110
72.370.00-10385.000.070.00-3980
-----390.000.080.00-2150
61.130.00-10395.000.030.00-640
60.250.00-20400.000.020.00-20
-----405.000.050.00-10
47.110.00-10410.000.050.00-210
45.500.00-12415.000.060.00-250
37.880.00--0420.000.070.00-1670
22.850.00--0425.000.100.00-2540
22.950.00-60430.000.140.00-1860
26.200.00-20435.000.210.00-920
22.900.00-980440.000.400.00-2430
13.850.00-40442.500.530.00-1010
18.000.00-180445.000.770.00-1860
14.670.00-1040447.500.950.00-710
15.050.00-990450.001.350.00-2440
12.050.00-620452.501.790.00-3490
9.650.00-2230455.002.460.00-1790
8.280.00-1610457.503.200.00-620
6.600.00-1,1490460.004.270.00-2700
5.300.00-1270462.505.410.00-1210
4.100.00-2630465.006.750.00-140
3.200.00-2120467.5016.050.00-10
2.440.00-4820470.009.770.00-200
1.810.00-1470472.5019.100.00-40
1.310.00-1720475.0020.400.00-30
0.700.00-2630480.0028.000.00-10
0.370.00-2610485.00-----
0.090.00-580490.0030.150.00-10
0.030.00-30495.00-----
0.050.00-2020500.0049.300.00-140
0.110.00-100505.00-----
0.050.00-10510.0059.160.00-80
0.020.00--0515.00-----
0.020.00-30520.0067.840.00-20
0.020.00-10525.0072.900.00-60
0.030.00-10530.0077.920.00-20
-----550.0093.310.00-100
0.290.00--1560.00103.330.00-20
0.010.00--0570.00-----