UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
227.850.00-11170.000.100.00-6123
-----175.000.030.00-29
-----180.000.120.00-211
-----185.000.180.00-26
-----190.000.060.00-3038
-----195.000.190.00-25
-----200.000.030.00-265
246.200.00-555210.000.280.00-29
-----220.000.280.00-23
235.000.00-10230.000.020.00-3129
-----240.000.390.00-127
-----245.000.010.00-56
139.600.00-13250.000.05+0.04+400.00%187
-----255.000.010.00-1021
-----260.000.220.00-20
-----265.000.530.00-12
-----270.000.750.00-15
182.100.00-60275.000.170.00-119
-----280.000.080.00-229
144.130.00-12285.002.090.00-147
124.000.00--1290.000.780.00-17
-----295.000.420.00-133
99.850.00-28300.000.100.00-143
-----305.000.690.00-218
-----310.000.150.00-166
130.300.00-1210315.000.020.00-1154
145.000.00-1012320.000.140.00-1248
136.680.00-31325.000.250.00-145
127.680.00-58330.000.130.00-6123
122.900.00-219335.000.250.00-228
121.610.00-211340.000.270.00-169
117.340.00-2641345.000.27+0.02+8.00%255
104.260.00-180350.000.29+0.14+93.33%41652
101.880.00-4164355.000.36-0.04-10.00%2143
98.620.00-1556360.000.300.00-1208
94.030.00-132365.000.570.00-162
77.250.00-272370.000.540.00-3162
86.670.00-1061375.000.570.00-10262
78.240.00-1167380.000.760.00-5258
75.950.00-5669385.000.91-0.02-2.15%5479
68.590.00-3456390.001.08+0.08+8.00%17427
63.120.00-1406395.001.350.00-49559
50.27+1.52+3.12%12,173400.001.65+0.15+10.00%22746
57.250.00-1278405.002.18-0.12-5.22%7311
41.27-10.97-21.00%17843410.002.56-0.04-1.54%76507
35.530.00-1138415.003.21+0.16+5.25%42448
32.28-0.51-1.56%1979420.004.04+0.36+9.78%40550
23.50-6.29-21.11%2523425.005.55+0.82+17.34%19318
24.85+1.02+4.28%4574430.006.40+0.50+8.47%29367
21.25+0.40+1.92%21,060435.007.97+0.68+9.33%10308
18.50-0.65-3.39%45514440.009.85+0.72+7.89%1073,261
15.55-0.75-4.60%83472445.0011.70+0.70+6.36%124318
12.85-0.22-1.68%167945450.0014.06+0.56+4.15%71670
10.50-0.30-2.78%119359455.0016.90-0.70-3.98%46594
8.30-0.53-6.00%1011,560460.0020.07-0.13-0.64%43438
6.70-0.27-3.87%4842,223465.0022.40-2.02-8.27%2497
5.24-0.21-3.85%96791470.0026.86-0.50-1.83%1164
4.06+0.06+1.50%471,213475.0020.310.00-222
3.12-0.09-2.80%37720480.0027.300.00-784
2.35-0.12-4.86%29728485.0034.100.00-55
1.77-0.08-4.32%4282490.0043.60-2.21-4.82%185
1.31+0.08+6.50%22542495.00-----
1.03+0.04+4.04%471,202500.0054.30+8.25+17.92%120
0.77-0.21-21.43%2223505.00-----
0.60+0.04+7.14%281,939510.00-----
0.45-0.20-30.77%460515.00-----
0.27-0.10-27.03%21,094520.0069.230.00-50
0.20-0.12-37.50%149525.00-----
0.200.00-121530.00-----
0.160.00-233535.00-----
0.160.00-2231540.00-----
0.380.00-7085545.00-----
0.130.00-144550.00104.77+2.77+2.72%11
0.250.00-3030555.00106.680.00-10
0.150.00-11285560.00107.600.00-380
0.160.00-311565.00-----
0.120.00-221570.00-----