The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00160000 | 2023-09-20 3:59PM EDT | 2024-09-20 | 178.51 | 138.15 | 145.50 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00160000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 296.60 | 289.15 | 298.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS250620C00160000 | 2023-11-29 1:44PM EDT | 2025-06-20 | 183.00 | 225.15 | 231.40 | 0.00 | - | 8 | 8 | 0.00% |
| GS251219C00160000 | 2024-04-03 1:31PM EDT | 2025-12-19 | 255.71 | 278.10 | 283.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS260116C00160000 | 2024-04-11 1:00PM EDT | 2026-01-16 | 238.65 | 291.00 | 300.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00160000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 94 | 111.52% |
| GS250117P00160000 | 2024-07-23 9:30AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 292 | 62.11% |
| GS250620P00160000 | 2024-07-24 12:45PM EDT | 2025-06-20 | 0.65 | 0.00 | 1.67 | 0.00 | - | 10 | 41 | 55.88% |
| GS251219P00160000 | 2024-03-05 2:47PM EDT | 2025-12-19 | 1.31 | 1.74 | 2.69 | 0.00 | - | 3 | 23 | 52.44% |
| GS260116P00160000 | 2024-04-18 12:14PM EDT | 2026-01-16 | 2.37 | 0.59 | 2.30 | 0.00 | - | 2 | 22 | 51.40% |
© 2024 Yahoo. All rights reserved.