UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
450.18-7.87 (-1.72%)
At close: 04:00PM EDT
450.16 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240920C001600002023-09-20 3:59PM EDT2024-09-20178.51138.15145.500.00-110.00%
GS250117C001600002024-05-29 2:02PM EDT2025-01-17296.60287.65296.300.00-8073.57%
GS250620C001600002023-11-29 1:44PM EDT2025-06-20183.00224.40229.850.00-880.00%
GS251219C001600002024-04-03 1:31PM EDT2025-12-19255.71278.10283.400.00-110.00%
GS260116C001600002024-04-11 1:00PM EDT2026-01-16238.65291.00300.000.00-1055.29%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240920P001600002024-02-15 10:30AM EDT2024-09-200.160.000.350.00-19481.25%
GS250117P001600002024-06-18 3:37PM EDT2025-01-170.110.040.410.00-129354.88%
GS250620P001600002024-01-30 11:23AM EDT2025-06-201.500.761.590.00-24152.06%
GS251219P001600002024-03-05 2:47PM EDT2025-12-191.311.742.690.00-32349.13%
GS260116P001600002024-04-18 12:14PM EDT2026-01-162.370.592.300.00-22246.52%