UK markets open in 1 hour 27 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
458.05+0.62 (+0.14%)
At close: 04:00PM EDT
458.99 +0.94 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002200002024-05-29 2:00PM EDT2024-06-21237.010.000.000.00-1000.00%
GS240816C002200002024-06-05 10:34AM EDT2024-08-16242.700.000.000.00--00.00%
GS240920C002200002024-05-07 9:49AM EDT2024-09-20226.93238.90242.950.00--088.60%
GS241018C002200002024-05-21 2:13PM EDT2024-10-18250.75238.10242.600.00--174.21%
GS241115C002200002024-05-07 9:40AM EDT2024-11-15227.45239.95248.500.00--283.00%
GS250117C002200002024-05-09 9:49AM EDT2025-01-17230.50237.35238.800.00-23746.20%
GS250620C002200002024-01-23 12:01PM EDT2025-06-20164.70172.25177.250.00-210.00%
GS251219C002200002024-01-02 1:47PM EDT2025-12-19175.45166.15173.850.00-420.00%
GS260116C002200002024-03-11 11:32AM EDT2026-01-16173.45183.00190.800.00-1050.00%
GS261218C002200002024-04-29 2:56PM EDT2026-12-18220.57234.00250.000.00-3340.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P002200002024-05-14 9:45AM EDT2024-06-210.020.000.000.00-538350.00%
GS240719P002200002024-02-23 3:54PM EDT2024-07-190.280.060.350.00-23105.27%
GS240816P002200002024-06-12 1:29PM EDT2024-08-160.010.000.000.00-1025.00%
GS240920P002200002024-06-20 10:48AM EDT2024-09-200.010.000.000.00-2025.00%
GS241018P002200002024-06-11 9:30AM EDT2024-10-180.080.000.000.00-1025.00%
GS241115P002200002024-06-11 9:30AM EDT2024-11-150.160.000.000.00--025.00%
GS241220P002200002024-05-02 10:12AM EDT2024-12-200.580.000.850.00-102150.68%
GS250117P002200002024-06-11 9:30AM EDT2025-01-170.380.000.000.00-1025.00%
GS250321P002200002024-06-11 9:30AM EDT2025-03-210.500.000.000.00--012.50%
GS250620P002200002024-04-19 11:39AM EDT2025-06-202.950.002.500.00-13443.27%
GS251219P002200002024-06-05 9:47AM EDT2025-12-192.600.000.000.00-1012.50%
GS260116P002200002024-01-30 3:12PM EDT2026-01-166.405.056.500.00-15442.68%
GS261218P002200002024-05-16 11:59AM EDT2026-12-184.171.009.900.00-101737.99%