The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00220000 | 2024-07-26 2:32PM EDT | 2024-08-16 | 279.85 | 278.10 | 282.10 | +37.15 | +15.31% | 8 | 2 | 169.19% |
| GS240920C00220000 | 2024-07-10 9:30AM EDT | 2024-09-20 | 254.21 | 278.35 | 284.25 | 0.00 | - | - | 1 | 117.70% |
| GS241018C00220000 | 2024-05-21 2:13PM EDT | 2024-10-18 | 250.75 | 238.10 | 242.60 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00220000 | 2024-05-07 9:40AM EDT | 2024-11-15 | 227.45 | 240.80 | 248.30 | 0.00 | - | - | 2 | 0.00% |
| GS250117C00220000 | 2024-05-09 9:49AM EDT | 2025-01-17 | 230.50 | 237.35 | 238.80 | 0.00 | - | 1 | 37 | 0.00% |
| GS250620C00220000 | 2024-01-23 12:01PM EDT | 2025-06-20 | 164.70 | 172.25 | 177.25 | 0.00 | - | 2 | 1 | 0.00% |
| GS251219C00220000 | 2024-01-02 1:47PM EDT | 2025-12-19 | 175.45 | 166.15 | 173.85 | 0.00 | - | 2 | 2 | 0.00% |
| GS260116C00220000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 173.45 | 183.00 | 190.80 | 0.00 | - | 10 | 5 | 0.00% |
| GS261218C00220000 | 2024-04-29 2:56PM EDT | 2026-12-18 | 220.57 | 234.00 | 250.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00220000 | 2024-06-12 1:29PM EDT | 2024-08-16 | 0.01 | 0.00 | 4.30 | 0.00 | - | 1 | 26 | 190.36% |
| GS240920P00220000 | 2024-07-19 12:17PM EDT | 2024-09-20 | 0.22 | 0.01 | 0.34 | 0.00 | - | 3 | 28 | 81.74% |
| GS241018P00220000 | 2024-07-09 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.39 | 0.00 | - | 3 | 10 | 67.53% |
| GS241115P00220000 | 2024-07-01 9:30AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 58.64% |
| GS241220P00220000 | 2024-06-28 3:47PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.45 | 0.00 | - | 2 | 21 | 51.90% |
| GS250117P00220000 | 2024-07-25 12:50PM EDT | 2025-01-17 | 0.31 | 0.19 | 0.40 | 0.00 | - | 3 | 485 | 51.00% |
| GS250321P00220000 | 2024-07-11 10:08AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.84 | 0.00 | - | 1 | 1 | 48.44% |
| GS250620P00220000 | 2024-07-17 2:08PM EDT | 2025-06-20 | 1.24 | 0.63 | 1.80 | 0.00 | - | 13 | 30 | 46.59% |
| GS251219P00220000 | 2024-06-05 9:47AM EDT | 2025-12-19 | 2.60 | 1.36 | 3.70 | 0.00 | - | 1 | 29 | 42.91% |
| GS260116P00220000 | 2024-07-09 2:05PM EDT | 2026-01-16 | 2.70 | 1.41 | 2.97 | 0.00 | - | 35 | 88 | 39.96% |
| GS261218P00220000 | 2024-06-27 12:09PM EDT | 2026-12-18 | 6.10 | 1.94 | 7.80 | 0.00 | - | 3 | 20 | 38.99% |
© 2024 Yahoo. All rights reserved.