The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00355000 | 2024-07-09 1:26PM EDT | 2024-09-20 | 125.64 | 144.10 | 148.35 | 0.00 | - | 1 | 414 | 54.97% |
| GS241018C00355000 | 2024-07-18 9:53AM EDT | 2024-10-18 | 148.55 | 144.30 | 148.90 | 0.00 | - | 1 | 12 | 54.23% |
| GS261218C00355000 | 2024-07-15 9:48AM EDT | 2026-12-18 | 162.00 | 168.00 | 178.00 | 0.00 | - | 1 | 2 | 33.98% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802P00355000 | 2024-07-25 1:06PM EDT | 2024-08-02 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| GS240816P00355000 | 2024-07-08 11:53AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.28 | 0.00 | - | 1 | 24 | 58.11% |
| GS240823P00355000 | 2024-07-09 2:01PM EDT | 2024-08-23 | 0.20 | 0.01 | 0.45 | 0.00 | - | - | 12 | 53.52% |
| GS240920P00355000 | 2024-07-09 9:41AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.46 | 0.00 | - | 1 | 80 | 41.68% |
| GS241018P00355000 | 2024-07-24 9:30AM EDT | 2024-10-18 | 0.55 | 0.23 | 2.70 | 0.00 | - | 1 | 24 | 46.99% |
| GS261218P00355000 | 2024-07-05 10:37AM EDT | 2026-12-18 | 23.30 | 15.00 | 24.00 | 0.00 | - | 4 | 6 | 28.97% |
© 2024 Yahoo. All rights reserved.