UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
451.27-3.15 (-0.69%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531C003550002024-05-09 12:25PM EDT2024-05-3198.3791.3099.80+0.21+0.21%10252.78%
GS240607C003550002024-05-29 2:10PM EDT2024-06-07102.3094.7597.250.00-402088.99%
GS240621C003550002024-05-29 3:14PM EDT2024-06-21101.5096.0097.750.00-990150.98%
GS240719C003550002024-05-29 10:40AM EDT2024-07-19101.8897.20100.400.00-416452.26%
GS240920C003550002024-05-29 3:53PM EDT2024-09-20105.94100.60102.000.00-3341438.52%
GS241018C003550002024-04-29 1:27PM EDT2024-10-1885.71105.60108.700.00-11245.36%
GS261218C003550002024-05-20 3:59PM EDT2026-12-18144.00131.00139.900.00-1332.80%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240531P003550002024-04-30 9:30AM EDT2024-05-310.250.000.000.00-102050.00%
GS240607P003550002024-05-06 1:17PM EDT2024-06-070.180.010.150.00--261.33%
GS240621P003550002024-05-30 9:32AM EDT2024-06-210.730.010.25+0.69+1,725.00%182844.43%
GS240719P003550002024-05-29 3:30PM EDT2024-07-190.380.390.470.00-614132.84%
GS240920P003550002024-05-09 11:51AM EDT2024-09-201.871.471.590.00-28327.61%
GS241018P003550002024-05-29 3:46PM EDT2024-10-182.152.282.420.00-51527.24%