Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS250117C00195000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 207.87 | 267.00 | 275.00 | 0.00 | - | 1 | 23 | 0.00% |
GS251219C00195000 | 2024-03-06 3:21PM EDT | 2025-12-19 | 197.50 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 0.00% |
GS260116C00195000 | 2024-05-15 3:36PM EDT | 2026-01-16 | 270.33 | 249.00 | 259.00 | 0.00 | - | 3 | 2 | 0.00% |
GS261218C00195000 | 2024-05-15 3:36PM EDT | 2026-12-18 | 271.26 | 250.00 | 260.00 | 0.00 | - | 3 | 24 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240920P00195000 | 2024-04-01 10:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.34 | 0.00 | - | 5 | 31 | 92.68% |
GS241018P00195000 | 2024-07-23 9:30AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.38 | 0.00 | - | 1 | 9 | 76.66% |
GS241115P00195000 | 2024-07-18 9:30AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 65.72% |
GS241220P00195000 | 2024-06-21 10:56AM EDT | 2024-12-20 | 0.17 | 0.01 | 4.40 | 0.00 | - | 90 | 137 | 81.86% |
GS250117P00195000 | 2024-07-11 9:58AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.48 | 0.00 | - | 1 | 293 | 54.49% |
GS250321P00195000 | 2024-05-06 1:26PM EDT | 2025-03-21 | 0.76 | 0.00 | 4.70 | 0.00 | - | 7 | 45 | 65.09% |
GS250620P00195000 | 2024-07-17 10:55AM EDT | 2025-06-20 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 90 | 53.30% |
GS251219P00195000 | 2024-06-04 12:45PM EDT | 2025-12-19 | 2.00 | 0.63 | 2.80 | 0.00 | - | 15 | 0 | 45.91% |
GS260116P00195000 | 2024-07-19 12:47PM EDT | 2026-01-16 | 1.87 | 0.81 | 2.10 | 0.00 | - | 1 | 124 | 42.38% |
GS261218P00195000 | 2024-07-03 10:28AM EDT | 2026-12-18 | 4.29 | 2.00 | 6.50 | 0.00 | - | 2 | 59 | 42.04% |