UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C001950002024-05-29 2:00PM EDT2024-06-21261.83249.25254.100.00-20242.19%
GS250117C001950002024-04-15 3:54PM EDT2025-01-17207.87267.00275.000.00-123107.91%
GS251219C001950002024-03-06 3:21PM EDT2025-12-19197.50212.00222.000.00-100.00%
GS260116C001950002024-05-15 3:36PM EDT2026-01-16270.33249.00259.000.00-3249.24%
GS261218C001950002024-05-15 3:36PM EDT2026-12-18271.26250.00260.000.00-32440.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P001950002024-04-25 9:30AM EDT2024-06-210.040.000.400.00-3218240.23%
GS240719P001950002024-03-15 2:52PM EDT2024-07-190.190.000.300.00-25103.91%
GS240920P001950002024-04-01 10:30AM EDT2024-09-200.190.000.340.00-53162.99%
GS241018P001950002024-06-11 9:30AM EDT2024-10-180.120.000.270.00--854.20%
GS241115P001950002024-06-11 10:22AM EDT2024-11-150.060.000.350.00-1450.44%
GS241220P001950002024-05-07 10:52AM EDT2024-12-200.250.000.240.00-115847.22%
GS250117P001950002024-06-11 9:30AM EDT2025-01-170.190.090.440.00-129447.56%
GS250321P001950002024-05-06 1:26PM EDT2025-03-210.760.004.700.00-74554.68%
GS250620P001950002024-06-11 2:51PM EDT2025-06-200.980.321.43+0.16+19.51%127743.42%
GS251219P001950002024-06-04 12:45PM EDT2025-12-192.001.162.870.00-151540.47%
GS260116P001950002024-06-04 3:03PM EDT2026-01-161.972.112.850.00-3013439.42%
GS261218P001950002024-05-31 3:50PM EDT2026-12-184.402.006.050.00-25737.10%