UK markets close in 3 hours 53 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
445.02 -1.44 (-0.32%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002300002024-05-29 2:00PM EDT2024-06-21226.610.000.000.00-1000.00%
GS240719C002300002024-05-15 11:46AM EDT2024-07-19235.00216.30219.350.00-10118.29%
GS250117C002300002024-05-21 10:23AM EDT2025-01-17240.050.000.000.00-290.00%
GS250620C002300002024-03-25 1:53PM EDT2025-06-20181.47196.10199.950.00-110.00%
GS251219C002300002024-01-02 1:45PM EDT2025-12-19167.11157.40164.600.00-350.00%
GS260116C002300002024-04-01 2:56PM EDT2026-01-16190.43207.00212.850.00-330.00%
GS261218C002300002024-03-07 10:45AM EDT2026-12-18175.71185.00194.000.00--30.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P002300002024-06-03 12:18PM EDT2024-06-210.010.000.000.00-146150.00%
GS240719P002300002024-05-22 2:59PM EDT2024-07-190.020.000.000.00-312950.00%
GS240816P002300002024-06-07 3:55PM EDT2024-08-160.010.000.000.00-9925.00%
GS240920P002300002024-06-03 3:04PM EDT2024-09-200.100.000.000.00-6530525.00%
GS241018P002300002024-06-11 10:21AM EDT2024-10-180.120.000.000.00-1625.00%
GS241115P002300002024-06-11 9:30AM EDT2024-11-150.200.000.000.00-11325.00%
GS241220P002300002024-06-06 9:50AM EDT2024-12-200.350.000.000.00-82612.50%
GS250117P002300002024-06-13 12:27PM EDT2025-01-170.550.000.000.00-134112.50%
GS250321P002300002024-06-11 10:42AM EDT2025-03-210.830.000.000.00-29012.50%
GS250620P002300002024-06-04 1:54PM EDT2025-06-201.590.000.000.00-617212.50%
GS251219P002300002024-06-10 3:41PM EDT2025-12-193.400.000.000.00-2612.50%
GS260116P002300002024-04-02 2:38PM EDT2026-01-166.203.555.300.00-11637.35%
GS261218P002300002024-05-15 11:39AM EDT2026-12-184.542.0012.000.00-101437.26%