The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00230000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 240.05 | 228.55 | 235.25 | 0.00 | - | 1 | 9 | 0.00% |
| GS250321C00230000 | 2024-07-03 9:48AM EDT | 2025-03-21 | 240.30 | 268.85 | 274.15 | 0.00 | - | - | 1 | 55.14% |
| GS250620C00230000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 181.47 | 196.10 | 199.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00230000 | 2024-01-02 1:45PM EDT | 2025-12-19 | 167.11 | 157.40 | 164.55 | 0.00 | - | 3 | 5 | 0.00% |
| GS260116C00230000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 190.43 | 207.00 | 212.85 | 0.00 | - | 3 | 3 | 0.00% |
| GS261218C00230000 | 2024-07-24 2:26PM EDT | 2026-12-18 | 265.00 | 269.00 | 279.00 | 0.00 | - | 3 | 2 | 39.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00230000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| GS240920P00230000 | 2024-07-19 2:21PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 307 | 68.95% |
| GS241018P00230000 | 2024-06-28 3:43PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.39 | 0.00 | - | 3 | 6 | 64.11% |
| GS241115P00230000 | 2024-07-17 10:22AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 55.66% |
| GS241220P00230000 | 2024-06-06 9:50AM EDT | 2024-12-20 | 0.35 | 0.12 | 0.50 | 0.00 | - | 8 | 26 | 51.17% |
| GS250117P00230000 | 2024-07-11 1:56PM EDT | 2025-01-17 | 0.41 | 0.07 | 0.64 | +0.09 | +28.13% | 1 | 399 | 51.61% |
| GS250321P00230000 | 2024-07-10 3:50PM EDT | 2025-03-21 | 0.59 | 0.05 | 0.97 | 0.00 | - | 1 | 97 | 47.05% |
| GS250620P00230000 | 2024-07-17 2:08PM EDT | 2025-06-20 | 1.40 | 0.48 | 2.28 | 0.00 | - | 286 | 115 | 46.25% |
| GS251219P00230000 | 2024-07-02 3:19PM EDT | 2025-12-19 | 2.85 | 1.57 | 4.55 | 0.00 | - | 2 | 6 | 42.72% |
| GS260116P00230000 | 2024-07-23 11:18AM EDT | 2026-01-16 | 2.67 | 1.69 | 3.30 | 0.00 | - | 30 | 59 | 38.84% |
| GS261218P00230000 | 2024-07-24 2:20PM EDT | 2026-12-18 | 6.00 | 1.23 | 8.45 | 0.00 | - | 1 | 14 | 37.95% |
© 2024 Yahoo. All rights reserved.