UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
455.92-1.51 (-0.33%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C002900002024-05-29 3:18PM EDT2024-06-21167.50162.95168.950.00-2130213.28%
GS240719C002900002024-04-08 9:38AM EDT2024-07-19124.000.000.000.00--10.00%
GS240920C002900002024-04-18 3:16PM EDT2024-09-20118.16177.45181.800.00-1590.13%
GS241115C002900002024-04-04 12:00PM EDT2024-11-15131.10150.20155.050.00-320.00%
GS250117C002900002024-05-30 10:17AM EDT2025-01-17164.69168.80172.350.00-115847.16%
GS250620C002900002024-04-15 1:20PM EDT2025-06-20125.40180.00189.000.00-21250.79%
GS251219C002900002024-02-29 10:30AM EDT2025-12-19125.80144.15146.950.00-160.00%
GS260116C002900002023-12-29 11:16AM EDT2026-01-16118.60108.95112.500.00-670.00%
GS261218C002900002024-06-05 12:59PM EDT2026-12-18189.70180.05189.000.00-1135.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P002900002024-05-21 3:58PM EDT2024-06-210.010.001.200.00-11,063298.73%
GS240719P002900002024-04-16 2:55PM EDT2024-07-190.780.030.240.00-1763.28%
GS240816P002900002024-05-20 11:01AM EDT2024-08-160.150.040.140.00-21145.70%
GS240920P002900002024-06-12 2:52PM EDT2024-09-200.290.090.390.00-110941.14%
GS241018P002900002024-06-17 1:07PM EDT2024-10-180.460.320.470.00-16937.04%
GS241115P002900002024-06-11 9:30AM EDT2024-11-150.720.570.730.00-15035.68%
GS241220P002900002024-05-23 2:31PM EDT2024-12-201.330.901.110.00-212234.44%
GS250117P002900002024-06-14 11:25AM EDT2025-01-171.631.281.450.00-284933.67%
GS250321P002900002024-06-13 12:37PM EDT2025-03-212.441.672.450.00-53032.80%
GS250620P002900002024-06-20 9:50AM EDT2025-06-203.733.304.05+0.05+1.36%117431.87%
GS251219P002900002024-06-07 9:34AM EDT2025-12-196.745.707.100.00-318430.18%
GS260116P002900002024-06-12 2:12PM EDT2026-01-168.016.357.650.00-17930.08%
GS261218P002900002024-05-13 12:55PM EDT2026-12-1813.429.0018.000.00-33331.81%