The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00290000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 118.16 | 177.45 | 181.80 | 0.00 | - | 1 | 5 | 0.00% |
| GS241115C00290000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 131.10 | 150.20 | 155.05 | 0.00 | - | 3 | 2 | 0.00% |
| GS250117C00290000 | 2024-05-30 10:17AM EDT | 2025-01-17 | 164.69 | 162.90 | 171.50 | 0.00 | - | 1 | 158 | 0.00% |
| GS250620C00290000 | 2024-07-02 3:58PM EDT | 2025-06-20 | 183.45 | 210.00 | 219.00 | 0.00 | - | 2 | 12 | 48.31% |
| GS251219C00290000 | 2024-07-03 12:05PM EDT | 2025-12-19 | 188.35 | 213.00 | 222.00 | 0.00 | - | 20 | 11 | 42.03% |
| GS260116C00290000 | 2024-07-11 1:43PM EDT | 2026-01-16 | 200.00 | 214.05 | 222.90 | 0.00 | - | 3 | 7 | 41.82% |
| GS261218C00290000 | 2024-06-05 12:59PM EDT | 2026-12-18 | 189.70 | 186.00 | 195.45 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00290000 | 2024-07-16 9:56AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 83.20% |
| GS240830P00290000 | 2024-07-12 11:20AM EDT | 2024-08-30 | 0.23 | 0.00 | 0.76 | 0.00 | - | - | 1 | 77.73% |
| GS240920P00290000 | 2024-07-25 10:47AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.34 | 0.00 | - | 5 | 105 | 55.66% |
| GS241018P00290000 | 2024-07-03 10:11AM EDT | 2024-10-18 | 1.97 | 0.00 | 0.44 | 0.00 | - | 34 | 68 | 51.17% |
| GS241115P00290000 | 2024-07-24 10:32AM EDT | 2024-11-15 | 0.56 | 0.15 | 0.61 | 0.00 | - | 5 | 54 | 46.41% |
| GS241220P00290000 | 2024-07-18 3:39PM EDT | 2024-12-20 | 0.57 | 0.15 | 0.96 | 0.00 | - | 20 | 142 | 43.45% |
| GS250117P00290000 | 2024-07-19 12:24PM EDT | 2025-01-17 | 0.90 | 0.45 | 1.35 | 0.00 | - | 1 | 854 | 42.15% |
| GS250321P00290000 | 2024-07-15 12:24PM EDT | 2025-03-21 | 1.48 | 0.84 | 1.72 | 0.00 | - | 1 | 29 | 37.74% |
| GS250620P00290000 | 2024-07-22 1:14PM EDT | 2025-06-20 | 2.75 | 1.93 | 3.35 | 0.00 | - | 3 | 155 | 36.67% |
| GS251219P00290000 | 2024-07-26 3:43PM EDT | 2025-12-19 | 5.32 | 4.50 | 5.20 | +0.90 | +20.36% | 1 | 186 | 32.57% |
| GS260116P00290000 | 2024-07-26 11:12AM EDT | 2026-01-16 | 5.40 | 3.65 | 5.65 | -0.45 | -7.69% | 3 | 83 | 32.37% |
| GS261218P00290000 | 2024-07-26 12:07PM EDT | 2026-12-18 | 10.10 | 8.40 | 12.25 | -0.78 | -7.17% | 1 | 64 | 31.58% |
© 2024 Yahoo. All rights reserved.