UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
450.18-7.87 (-1.72%)
At close: 04:00PM EDT
450.16 -0.02 (-0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240628C003850002024-06-07 9:30AM EDT2024-06-2872.3763.4068.050.00-1163.35%
GS240719C003850002024-06-18 3:58PM EDT2024-07-1974.7864.7072.000.00-366961.32%
GS240816C003850002024-05-31 3:31PM EDT2024-08-1674.7066.5070.650.00-1140.06%
GS240920C003850002024-06-20 3:53PM EDT2024-09-2079.5069.2572.150.00-716534.28%
GS241018C003850002024-05-02 1:02PM EDT2024-10-1858.6079.0581.700.00-12043.46%
GS250117C003850002024-05-30 9:41AM EDT2025-01-1785.6979.6581.300.00-1132.32%
GS261218C003850002024-05-07 9:47AM EDT2026-12-18112.90115.20124.000.00-1333.74%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240628P003850002024-06-21 3:27PM EDT2024-06-280.070.020.23+0.05+250.00%398550.29%
GS240712P003850002024-06-14 3:16PM EDT2024-07-120.400.090.350.00-2333.89%
GS240719P003850002024-06-21 3:07PM EDT2024-07-190.590.560.81+0.10+20.41%650334.19%
GS240816P003850002024-06-21 3:16PM EDT2024-08-161.281.271.54-0.41-24.26%32927.83%
GS240920P003850002024-06-21 3:16PM EDT2024-09-202.552.592.90-0.55-17.74%156625.76%
GS241018P003850002024-05-28 2:36PM EDT2024-10-184.353.854.200.00-10011225.18%
GS250117P003850002024-06-11 3:20PM EDT2025-01-179.708.509.300.00-111525.28%
GS261218P003850002024-05-01 10:07AM EDT2026-12-1840.2127.0035.200.00--123.95%