The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00385000 | 2024-07-26 11:21AM EDT | 2024-08-16 | 116.75 | 113.65 | 117.70 | +1.55 | +1.35% | 1 | 101 | 67.55% |
| GS240920C00385000 | 2024-07-18 1:12PM EDT | 2024-09-20 | 109.40 | 114.35 | 118.50 | 0.00 | - | 2 | 165 | 52.60% |
| GS241018C00385000 | 2024-06-26 12:26PM EDT | 2024-10-18 | 78.88 | 115.10 | 119.50 | 0.00 | - | 2 | 20 | 45.47% |
| GS250117C00385000 | 2024-07-11 3:06PM EDT | 2025-01-17 | 104.80 | 119.90 | 125.10 | 0.00 | - | 2 | 8 | 39.65% |
| GS261218C00385000 | 2024-07-10 3:15PM EDT | 2026-12-18 | 135.00 | 147.05 | 156.00 | 0.00 | - | 1 | 4 | 32.51% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802P00385000 | 2024-07-09 9:53AM EDT | 2024-08-02 | 0.34 | 0.00 | 0.28 | 0.00 | - | - | 14 | 78.91% |
| GS240809P00385000 | 2024-07-10 12:14PM EDT | 2024-08-09 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 9 | 57.32% |
| GS240816P00385000 | 2024-07-23 11:47AM EDT | 2024-08-16 | 0.16 | 0.01 | 0.31 | 0.00 | - | 1 | 59 | 50.59% |
| GS240823P00385000 | 2024-07-09 2:02PM EDT | 2024-08-23 | 0.55 | 0.00 | 0.44 | 0.00 | - | - | 4 | 46.17% |
| GS240920P00385000 | 2024-07-16 2:20PM EDT | 2024-09-20 | 0.41 | 0.31 | 0.51 | 0.00 | - | 1 | 565 | 33.42% |
| GS241018P00385000 | 2024-07-23 9:30AM EDT | 2024-10-18 | 1.04 | 1.00 | 1.15 | -0.32 | -23.53% | 3 | 119 | 31.45% |
| GS250117P00385000 | 2024-07-15 11:50AM EDT | 2025-01-17 | 4.20 | 3.50 | 4.05 | 0.00 | - | 1 | 26 | 28.98% |
| GS261218P00385000 | 2024-07-25 2:48PM EDT | 2026-12-18 | 26.65 | 22.95 | 29.80 | 0.00 | - | 1 | 22 | 27.14% |
© 2024 Yahoo. All rights reserved.