UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
455.84-1.59 (-0.35%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621C004100002024-06-17 10:39AM EDT2024-06-2135.0044.2548.350.00-11083.11%
GS240719C004100002024-06-18 3:50PM EDT2024-07-1950.5548.4050.400.00-186039.37%
GS240816C004100002024-06-11 10:12AM EDT2024-08-1644.2552.0052.650.00-713733.09%
GS240920C004100002024-06-11 9:38AM EDT2024-09-2047.0054.2055.050.00-11,40829.80%
GS241018C004100002024-06-13 1:52PM EDT2024-10-1849.6557.0557.900.00-17229.70%
GS241115C004100002024-06-11 9:35AM EDT2024-11-1553.0060.7561.700.00-53630.85%
GS241220C004100002024-06-13 10:37AM EDT2024-12-2053.4062.4063.800.00-16329.74%
GS250117C004100002024-06-12 12:31PM EDT2025-01-1762.0065.1566.550.00-146130.07%
GS250321C004100002024-05-29 3:53PM EDT2025-03-2172.3769.6071.450.00-33930.02%
GS250620C004100002024-06-11 10:19AM EDT2025-06-2071.0572.1578.800.00-215930.63%
GS251219C004100002024-05-21 12:53PM EDT2025-12-1999.4586.7091.850.00-28031.60%
GS260116C004100002024-04-26 2:50PM EDT2026-01-1673.7390.4095.600.00-11832.65%
GS261218C004100002024-05-03 3:41PM EDT2026-12-1890.89100.10109.000.00-16531.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240621P004100002024-06-20 9:55AM EDT2024-06-210.010.010.05-0.01-50.00%353655.86%
GS240628P004100002024-06-20 10:57AM EDT2024-06-280.170.130.16-0.06-26.09%187532.76%
GS240705P004100002024-06-18 12:37PM EDT2024-07-050.370.270.350.00-55427.93%
GS240712P004100002024-06-18 1:56PM EDT2024-07-120.490.290.610.00-48525.92%
GS240719P004100002024-06-20 11:22AM EDT2024-07-191.501.481.55-0.05-3.23%551828.19%
GS240726P004100002024-06-18 1:40PM EDT2024-07-261.771.791.950.00-1327.01%
GS240816P004100002024-06-18 1:45PM EDT2024-08-162.752.762.900.00-417924.29%
GS240920P004100002024-06-17 11:23AM EDT2024-09-206.804.955.200.00-236323.49%
GS241018P004100002024-06-13 11:24AM EDT2024-10-189.256.957.250.00-15723.53%
GS241115P004100002024-06-17 1:23PM EDT2024-11-1510.728.909.200.00-435623.54%
GS241220P004100002024-06-14 3:35PM EDT2024-12-2013.3711.0011.450.00-87923.49%
GS250117P004100002024-06-18 1:25PM EDT2025-01-1712.9012.8513.200.00-146023.50%
GS250321P004100002024-05-23 10:27AM EDT2025-03-2117.6515.9016.950.00-428723.57%
GS250620P004100002024-06-14 2:59PM EDT2025-06-2023.8520.6022.200.00-926223.86%
GS251219P004100002024-06-14 2:59PM EDT2025-12-1931.3926.8030.750.00-59123.93%
GS260116P004100002024-06-18 3:31PM EDT2026-01-1629.1229.0530.150.00-101323.04%
GS261218P004100002024-05-06 9:44AM EDT2026-12-1844.8533.1039.050.00-1221.82%