GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.56 | 0.00 | - | 1 | 2 | 155.00 | 0.10 | -0.04 | -28.57% | 1 | 156 |
| 166.50 | +166.50 | - | 1 | 2 | 160.00 | 0.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 44 | 206 |
| 148.20 | 0.00 | - | - | 4 | 170.00 | 0.16 | -0.09 | -36.00% | 2 | 5,110 |
| - | - | - | - | - | 175.00 | 0.26 | 0.00 | - | 30 | 275 |
| 148.05 | 0.00 | - | - | 1 | 180.00 | 0.21 | -0.05 | -19.23% | 18 | 2,034 |
| 155.10 | 0.00 | - | - | 1 | 185.00 | 0.37 | 0.00 | - | 31 | 123 |
| 122.40 | 0.00 | - | 1 | 1 | 190.00 | 0.39 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 195.00 | 0.79 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 200.00 | 0.60 | 0.00 | - | 103 | 2,774 |
| 166.25 | 0.00 | - | - | 35 | 210.00 | 0.84 | 0.00 | - | 1 | 105 |
| 104.60 | 0.00 | - | 5 | 15 | 220.00 | 0.79 | -0.32 | -28.83% | 142 | 242 |
| 94.10 | 0.00 | - | 1 | 7 | 230.00 | 1.43 | 0.00 | - | 2 | 230 |
| 90.87 | 0.00 | - | 1 | 66 | 240.00 | 1.37 | -0.53 | -27.89% | 28 | 456 |
| 73.30 | 0.00 | - | 7 | 413 | 250.00 | 1.90 | -0.67 | -26.07% | 46 | 921 |
| 67.30 | 0.00 | - | 11 | 163 | 260.00 | 3.35 | 0.00 | - | 25 | 543 |
| 54.20 | 0.00 | - | 1 | 213 | 270.00 | 3.45 | -1.00 | -22.47% | 3 | 894 |
| 46.33 | 0.00 | - | 3 | 258 | 280.00 | 4.75 | -1.23 | -20.57% | 8 | 2,146 |
| 39.50 | +0.85 | +2.20% | 10 | 94 | 290.00 | 6.05 | -1.51 | -19.97% | 6 | 1,042 |
| 35.00 | +1.20 | +3.55% | 4 | 203 | 300.00 | 8.07 | -2.18 | -21.27% | 687 | 1,235 |
| 27.05 | +4.35 | +19.16% | 3 | 575 | 310.00 | 10.70 | -2.15 | -16.73% | 15 | 823 |
| 20.20 | +3.90 | +23.93% | 50 | 805 | 320.00 | 14.10 | -3.60 | -20.34% | 28 | 1,439 |
| 14.60 | +1.80 | +14.06% | 153 | 923 | 330.00 | 18.35 | -3.98 | -17.82% | 174 | 1,097 |
| 9.70 | +1.85 | +23.57% | 1,142 | 656 | 340.00 | 24.15 | -2.80 | -10.39% | 21 | 695 |
| 6.50 | +1.70 | +35.42% | 139 | 1,197 | 350.00 | 35.45 | 0.00 | - | 4 | 1,428 |
| 3.85 | +0.90 | +30.51% | 24 | 1,060 | 360.00 | 44.00 | 0.00 | - | 2 | 848 |
| 2.35 | +0.59 | +33.52% | 47 | 1,075 | 370.00 | 52.00 | 0.00 | - | 26 | 384 |
| 1.50 | +0.45 | +42.86% | 4 | 1,490 | 380.00 | 62.76 | 0.00 | - | 860 | 379 |
| 0.86 | +0.14 | +19.44% | 7 | 2,098 | 390.00 | 70.38 | 0.00 | - | 38 | 12 |
| 0.56 | +0.10 | +21.74% | 73 | 2,030 | 400.00 | 83.10 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 30 | 199 | 410.00 | 85.80 | 0.00 | - | 372 | 0 |
| 0.49 | 0.00 | - | 100 | 485 | 420.00 | 95.80 | 0.00 | - | 60 | 0 |
| 0.36 | 0.00 | - | 2 | 94 | 430.00 | 114.85 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 1 | 221 | 440.00 | 108.32 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 487 | 450.00 | 128.65 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 828 | 460.00 | 138.15 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 360 | 470.00 | 113.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 377 | 480.00 | 140.02 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 1 | 104 | 490.00 | 158.12 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 48 | 500.00 | 178.14 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 85 | 510.00 | 175.08 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 14 | 14 | 520.00 | 198.14 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 4 | 540.00 | 184.44 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 6 | 7 | 560.00 | 219.82 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 27 | 580.00 | 245.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.