UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
369.47+3.76 (+1.03%)
At close: 04:00PM EST
369.00 -0.47 (-0.13%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.440.00-35
-----180.000.590.00-247
-----185.000.60-0.44-42.31%23
-----190.000.720.00-5259
-----195.001.290.00-29
-----200.000.900.00-146
-----210.001.130.00-121
169.830.00--1220.001.49-0.09-5.70%571
156.600.00--1230.002.850.00-416
-----240.003.020.00-126130
107.600.00-312250.003.000.00-376
99.650.00-18260.004.600.00-2076
81.550.00-1837270.004.500.00-1365
87.480.00-1550280.004.75-0.25-5.00%1301
66.050.00-13290.007.420.00-2301
70.150.00-14300.008.600.00-1509
69.67+18.79+36.93%41310.009.500.00-5505
61.75+17.75+40.34%182320.0012.590.00-1668
43.700.00-221330.0011.97-0.99-7.64%4383
42.000.00-119340.0015.25-2.00-11.59%2145
37.490.00-1572350.0018.650.00-1821,106
36.80+3.30+9.85%6129360.0024.950.00-9841
30.66+2.51+8.92%1178370.0029.500.00-15311
25.25+2.30+10.02%6229380.0034.300.00-2116
18.75+1.00+5.63%1271,059390.0036.50-4.03-9.94%37126
15.00+3.40+29.31%3334400.0043.970.00-1123
13.09+4.09+45.44%642410.0051.000.00-5027
8.97+2.27+33.88%7254420.0057.58-22.97-28.52%144
6.400.00-444430.0065.53-14.82-18.44%18
4.98+0.28+5.96%683440.0081.090.00-13
3.90+0.30+8.33%3244450.00-----
2.81+0.26+10.20%1756460.00115.300.00-11
2.25+0.38+20.32%4346470.00113.900.00--0
2.240.00-60352480.00-----
1.610.00-2104490.00-----
1.150.00-424500.00-----
0.420.00-256510.00131.940.00--0
0.390.00-21520.00-----
0.960.00-23540.00-----
0.190.00-21560.00-----
0.320.00-22580.00201.360.00--0