UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.49-7.99 (-2.01%)
At close: 04:00PM EDT
387.00 -2.49 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.050.00-25
-----200.000.030.00-38
-----210.000.02-0.06-75.00%5064
-----220.000.070.00-22
-----230.000.050.00-3537
-----240.000.050.00-1013
-----250.000.040.00-123
-----260.000.100.00-1028
-----270.000.180.00-241
-----280.000.23-0.05-17.86%10037
104.000.00-11290.000.240.00-121
-----295.000.240.00-851
105.000.00-2024300.000.30+0.07+30.43%77454
86.08+2.63+3.15%11305.000.35+0.09+34.62%148
103.640.00-1213310.000.40+0.06+17.65%286
77.390.00-44315.000.46+0.10+27.78%1346
71.66-5.87-7.57%1101320.000.58+0.12+26.09%491
67.590.00-11325.000.68+0.21+44.68%1068
55.470.00-23330.000.78+0.38+95.00%31148
61.700.00-2567335.001.01+0.32+46.38%695
52.30-19.61-27.27%144340.001.20+0.51+73.91%3128
69.480.00-219345.001.54+0.56+57.14%3781
43.61-12.65-22.48%586350.001.89+0.68+56.20%535,100
50.000.00-177355.002.41+0.88+57.52%44175
34.70-20.18-36.77%1135360.003.09+1.26+68.85%35299
53.600.00-128365.003.99+1.47+58.33%300109
25.29-23.31-47.96%865370.005.07+1.97+63.55%100412
22.37-7.63-25.43%1780375.006.58+2.48+60.49%112263
18.70-9.95-34.73%65226380.008.24+2.89+54.02%100777
15.85-6.51-29.11%58240385.009.95+3.41+52.14%349802
13.10-5.90-31.05%186423390.0012.30+3.75+43.86%416449
10.70-4.84-31.15%162678395.0014.74+4.72+47.11%81354
7.96-4.79-37.57%165419400.0017.75+4.85+37.60%88332
6.77-4.05-37.43%489450405.0020.95+5.75+37.83%209426
5.19-2.91-35.93%84684410.0025.27+6.62+35.50%24561
4.00-2.97-42.61%761,305415.0029.50+7.75+35.63%5185
3.01-2.19-42.12%265673420.0033.30+5.80+21.09%5121
2.29-1.94-45.86%233577425.0019.900.00-227
1.67-1.55-48.14%831,184430.0022.900.00-114
1.25-1.09-46.58%531,044435.0024.100.00--2
0.88-0.97-52.43%112733440.0029.400.00-15
0.72-0.66-47.83%39127445.0069.280.00-10
0.56-0.50-47.17%37358450.0061.200.00-20
0.42-0.36-46.15%2154455.00-----
0.31-0.33-51.56%2149460.0060.20+60.20--0
0.26-0.22-45.83%8223465.00-----
0.380.00-988470.00-----
0.320.00-5055475.00-----
0.12-0.11-47.83%45109480.00-----
0.36+0.36--1485.0072.55+72.55--0
0.190.00-210490.00-----
-----495.0082.55+82.55--0
0.200.00-100135500.00-----
0.220.00-11510.00-----
0.150.00-11515.00102.55+102.55--0
0.140.00-1121520.00-----