The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 295.00 | 0.15 | 0.00 | - | 1 | 0 |
| 116.80 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 330.00 | 0.17 | 0.00 | - | 1 | 0 |
| 83.75 | 0.00 | - | 1 | 0 | 335.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 345.00 | 0.17 | 0.00 | - | 1 | 0 |
| 77.01 | 0.00 | - | 1 | 0 | 350.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.16 | 0.00 | - | 7 | 0 |
| 58.15 | 0.00 | - | 1 | 0 | 360.00 | 0.19 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 365.00 | 0.32 | 0.00 | - | 4 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 370.00 | 0.39 | 0.00 | - | 2 | 0 |
| 54.59 | 0.00 | - | 1 | 0 | 375.00 | 0.34 | 0.00 | - | 3 | 0 |
| 35.90 | 0.00 | - | 1 | 0 | 380.00 | 0.44 | 0.00 | - | 6 | 0 |
| 22.60 | 0.00 | - | 5 | 0 | 385.00 | 0.52 | 0.00 | - | 26 | 0 |
| 22.76 | 0.00 | - | 1 | 0 | 390.00 | 0.66 | 0.00 | - | 12 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 395.00 | 0.90 | 0.00 | - | 6 | 0 |
| 34.77 | 0.00 | - | 1 | 0 | 400.00 | 1.20 | 0.00 | - | 737 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 405.00 | 1.73 | 0.00 | - | 1 | 0 |
| 25.35 | 0.00 | - | 30 | 0 | 410.00 | 2.43 | 0.00 | - | 68 | 0 |
| 22.27 | 0.00 | - | 4 | 0 | 415.00 | 3.37 | 0.00 | - | 114 | 0 |
| 17.32 | 0.00 | - | 3 | 0 | 420.00 | 4.60 | 0.00 | - | 140 | 0 |
| 14.75 | 0.00 | - | 16 | 0 | 425.00 | 6.10 | 0.00 | - | 69 | 0 |
| 10.68 | 0.00 | - | 26 | 0 | 430.00 | 7.45 | 0.00 | - | 33 | 0 |
| 8.13 | 0.00 | - | 14 | 0 | 435.00 | 10.75 | 0.00 | - | 32 | 0 |
| 6.50 | 0.00 | - | 65 | 0 | 440.00 | 16.65 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 24 | 0 | 445.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 65 | 0 | 450.00 | 23.50 | 0.00 | - | 1 | 0 |
| 2.29 | 0.00 | - | 33 | 0 | 455.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 0 | 460.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 12 | 0 | 465.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 0 | 470.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 0 | 480.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.