UK markets close in 4 hours 30 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
469.00 +1.28 (+0.27%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----295.000.150.00-10
116.800.00--1300.000.080.00--0
-----310.000.020.00-55
-----330.000.170.00-10
83.750.00-12335.000.010.00-1214
-----340.000.030.00-200
-----345.000.170.00-14
112.850.00-11350.000.020.00-10
-----355.000.030.00-127
107.350.00-1516360.000.010.00-60
-----365.000.320.00-40
75.460.00-11370.000.050.00-100
84.080.00-13375.000.010.00-546
78.750.00-12380.000.090.00-110
54.620.00-16385.000.020.00-20
74.280.00-114390.000.010.00-180
72.970.00-217395.000.100.00-380
68.580.00-1148400.000.030.00-80
62.400.00-133405.000.030.00-30
36.980.00-153410.000.030.00-40
52.900.00-3064415.000.040.00-151,888
38.580.00--6417.500.100.00-20
47.550.00-1287420.000.020.00-30
45.160.00-2525422.500.070.00-215
42.460.00-1070425.000.090.00-5199
21.700.00--5427.500.060.00-371
37.360.00-3187430.000.070.00-80
15.070.00--1432.500.080.00-99102
32.550.00-378435.000.090.00-76195
28.000.00-113437.500.120.00-1120
25.550.00-18125440.000.120.00-233773
19.900.00-2636442.500.180.00-170
23.500.00-18273445.000.240.00-26315
20.920.00-166447.500.240.00-250
18.000.00-19167450.000.300.00-96904
15.420.00-18237452.500.450.00-3650
13.800.00-33314455.000.610.00-2740
11.500.00-36387457.500.870.00-464467
9.180.00-106380460.001.240.00-3890
7.150.00-72166462.501.960.00-711419
5.850.00-224660465.002.620.00-1,052788
3.120.00-928618470.004.980.00-588534
1.560.00-413734475.008.500.00-4871
0.660.00-410465480.0017.270.00--15
0.240.00-275194485.00-----
0.100.00-219160490.00-----
0.060.00-174495.00-----
0.050.00-415500.0032.500.00-509
0.010.00-21505.00-----
0.130.00--18510.00-----
0.090.00-55530.00-----
0.070.00-1211535.00-----