UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
421.16-2.84 (-0.67%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.050.00-193
-----155.000.150.00-113
178.510.00-11160.000.160.00-194
-----165.000.140.00-212
-----170.000.200.00-260
-----175.000.210.00-28
-----180.000.200.00-4248
-----185.000.330.00-225
-----190.000.260.00-3114
-----195.000.190.00-531
212.600.00--10200.000.580.00-10221
-----205.000.550.00-868
-----210.000.610.00-11,109
-----215.000.970.00-131
-----220.000.380.00-227
-----225.000.630.00-2265
-----230.000.730.00-1209
98.850.00-1111235.000.540.00-122
157.380.00-11240.001.250.00-466
-----245.001.450.00-2873
-----250.000.44-0.06-12.00%280
-----255.004.700.00-1259
77.440.00--1260.001.000.00-1220
124.620.00--1265.001.080.00-16108
81.700.00--9270.000.600.00-1,2001,132
77.600.00-22275.001.170.00-1252
133.050.00-118280.001.180.00-2252
-----285.001.440.00-2101
118.160.00-15290.001.050.00-5110
96.980.00-86295.002.880.00-1129
116.350.00-127300.001.28-0.16-11.11%1532
102.100.00-2078305.003.000.00-38271
94.600.00-1310310.001.550.00-1338
102.350.00-184315.002.100.00-2106
96.310.00-160320.003.000.00-2414
93.250.00-121325.002.10-0.50-19.23%1125
76.200.00-177330.002.40-0.07-2.83%1347
94.960.00-1267335.002.790.00-2514
71.500.00-2125340.003.100.00-1506
56.600.00-262345.004.300.00-1196
65.600.00-5455350.004.050.00-1664
57.650.00-6397355.004.600.00-183
44.100.00-8101360.004.950.00-2251
42.300.00-295365.005.790.00-4187
59.000.00-1198370.006.70+0.25+3.88%41,171
59.700.00-1650375.007.480.00-4129
54.24+9.70+21.78%21,782380.008.350.00-51,008
46.800.00-2163385.009.250.00-300579
42.580.00-52,041390.0010.370.00-14186
42.85+3.35+8.48%1350395.0016.300.00-11369
40.85+0.14+0.34%161,259400.0013.51-1.09-7.47%11207
37.710.00-131,580405.0014.80-0.37-2.44%692
34.070.00-171,402410.0017.30+0.37+2.19%3365
30.610.00-81,665415.0019.50+1.10+5.98%2157
28.060.00-13366420.0020.35+0.42+2.11%1357
25.15+0.15+0.60%10284425.0022.40-0.33-1.45%1344
22.65-0.20-0.88%16714430.0024.80-0.55-2.17%398
18.83-1.72-8.37%4223435.0027.850.00-513
17.00-0.55-3.13%11358440.0031.80+1.40+4.61%169
15.75+5.10+47.89%3184445.0063.050.00-34
13.70-0.10-0.72%18397450.0046.600.00-25
9.860.00-76176455.0048.600.00-12
11.300.00-3235460.0066.800.00-34
7.450.00-25182465.00-----
7.95-0.75-8.62%10236470.0069.000.00--11
6.000.00-1115480.0092.000.00-21
4.57+0.22+5.06%10124490.0093.100.00--2
3.50-0.30-7.89%24251500.00-----
1.84+0.16+9.52%178520.00-----
0.910.00-286540.00-----
0.410.00-1684560.00-----