UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.06 -0.98 (-1.34%) GOLD FUTURES
2,037.60 -4.60 (-0.23%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,988.93 +1,580.43 (+4.73%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.33 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 155.00 | 0.43 | +0.05 | +13.16% | 2 | 6 |
| 178.51 | 0.00 | - | 1 | 1 | 160.00 | 0.50 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 165.00 | 0.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 0.52 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 175.00 | 1.36 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 0.94 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 185.00 | 3.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 195.00 | 3.30 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 200.00 | 1.73 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 205.00 | 2.12 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 210.00 | 3.05 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 215.00 | 2.65 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 220.00 | 2.30 | -4.35 | -65.41% | 2 | 0 |
| - | - | - | - | - | 225.00 | 2.62 | -0.54 | -17.09% | 1 | 269 |
| - | - | - | - | - | 230.00 | 3.00 | 0.00 | - | 2 | 19 |
| 98.85 | 0.00 | - | 11 | 11 | 235.00 | 3.30 | 0.00 | - | 4 | 14 |
| 111.47 | 0.00 | - | - | 1 | 240.00 | 3.65 | 0.00 | - | 6 | 65 |
| - | - | - | - | - | 245.00 | 3.87 | +0.42 | +12.17% | 3 | 88 |
| - | - | - | - | - | 250.00 | 4.30 | +0.40 | +10.26% | 1 | 105 |
| - | - | - | - | - | 255.00 | 4.30 | 0.00 | - | 5 | 52 |
| 77.44 | 0.00 | - | - | 1 | 260.00 | 5.25 | +0.40 | +8.25% | 7 | 195 |
| - | - | - | - | - | 265.00 | 5.95 | +0.70 | +13.33% | 5 | 78 |
| 81.70 | 0.00 | - | - | 9 | 270.00 | 6.60 | +0.80 | +13.79% | 4 | 349 |
| 77.60 | 0.00 | - | 2 | 2 | 275.00 | 7.20 | 0.00 | - | 15 | 68 |
| 44.30 | 0.00 | - | 1 | 18 | 280.00 | 7.90 | +0.57 | +7.78% | 75 | 167 |
| - | - | - | - | - | 285.00 | 8.75 | +0.90 | +11.46% | 50 | 49 |
| 61.72 | 0.00 | - | 2 | 4 | 290.00 | 9.60 | +1.10 | +12.94% | 25 | 85 |
| 60.15 | 0.00 | - | 1 | 2 | 295.00 | 10.55 | +0.95 | +9.90% | 25 | 74 |
| 56.75 | 0.00 | - | 3 | 20 | 300.00 | 11.60 | +1.10 | +10.48% | 101 | 466 |
| 50.95 | 0.00 | - | 4 | 58 | 305.00 | 13.00 | +1.40 | +12.07% | 135 | 136 |
| 49.75 | 0.00 | - | 23 | 44 | 310.00 | 14.05 | +0.70 | +5.24% | 80 | 301 |
| 48.30 | 0.00 | - | 2 | 87 | 315.00 | 15.23 | +1.53 | +11.17% | 27 | 74 |
| 44.27 | -0.58 | -1.29% | 10 | 70 | 320.00 | 16.90 | +1.85 | +12.29% | 120 | 26 |
| 38.85 | 0.00 | - | 6 | 19 | 325.00 | 18.40 | +0.15 | +0.82% | 25 | 38 |
| 40.25 | +2.60 | +6.91% | 3 | 72 | 330.00 | 20.25 | +0.28 | +1.40% | 286 | 51 |
| 40.45 | 0.00 | - | 1 | 279 | 335.00 | 22.10 | +2.42 | +12.30% | 5 | 226 |
| 33.09 | -3.78 | -10.25% | 1 | 88 | 340.00 | 24.35 | +3.10 | +14.59% | 2 | 87 |
| 29.95 | 0.00 | - | 5 | 52 | 345.00 | 25.70 | +2.22 | +9.45% | 1 | 149 |
| 27.40 | -4.12 | -13.07% | 1 | 132 | 350.00 | 28.57 | +0.47 | +1.67% | 7 | 171 |
| 24.95 | +0.55 | +2.25% | 10 | 69 | 355.00 | 31.35 | -2.50 | -7.39% | 2 | 16 |
| 22.25 | -3.55 | -13.76% | 15 | 58 | 360.00 | 29.30 | 0.00 | - | 2 | 135 |
| 17.15 | 0.00 | - | 4 | 24 | 365.00 | 34.75 | +2.25 | +6.92% | 4 | 9 |
| 17.95 | -2.85 | -13.70% | 3 | 89 | 370.00 | 45.10 | 0.00 | - | 3 | 13 |
| 18.80 | 0.00 | - | 2 | 620 | 375.00 | 45.65 | 0.00 | - | 12 | 6 |
| 16.85 | 0.00 | - | 6 | 67 | 380.00 | 49.05 | 0.00 | - | 4 | 2 |
| 10.60 | 0.00 | - | 1 | 14 | 385.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 36 | 390.00 | 56.15 | 0.00 | - | 2 | 1 |
| 10.00 | -1.79 | -15.18% | 1 | 33 | 395.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 489 | 400.00 | 64.30 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 14 | 83 | 405.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 13 | 30 | 410.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 3 | 52 | 415.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 5 | 109 | 420.00 | - | - | - | - | - |
| 4.50 | -1.40 | -23.73% | 15 | 206 | 425.00 | - | - | - | - | - |
| 3.80 | -0.05 | -1.30% | 11 | 20 | 430.00 | - | - | - | - | - |
| 3.35 | +0.49 | +17.13% | 5 | 37 | 435.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 6 | 51 | 440.00 | 109.40 | 0.00 | - | 21 | 0 |
| 2.56 | -0.84 | -24.71% | 21 | 111 | 445.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 3 | 182 | 450.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 8 | 58 | 455.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 11 | 178 | 460.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 10 | 465.00 | - | - | - | - | - |
| 1.20 | -0.22 | -15.49% | 2 | 49 | 470.00 | - | - | - | - | - |
| 0.94 | -0.13 | -12.15% | 2 | 25 | 480.00 | - | - | - | - | - |
| 0.74 | -0.05 | -6.33% | 2 | 29 | 490.00 | - | - | - | - | - |
| 0.52 | -0.15 | -22.39% | 2 | 82 | 500.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 2 | 34 | 520.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.