UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.49-7.99 (-2.01%)
At close: 04:00PM EDT
387.00 -2.49 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.400.00-3106
176.230.00--1210.000.620.00-147
-----220.000.75+0.13+20.97%27
-----230.000.610.00-35
-----250.000.990.00-510
-----260.001.71-0.72-29.63%12
-----270.002.24+0.70+45.45%635
-----275.002.47-0.15-5.73%610
-----280.003.090.00-18
-----285.002.850.00-517
-----290.002.680.00-2042
-----295.002.510.00-23
-----300.003.97+0.22+5.87%217
-----305.003.400.00-44
-----310.005.08+1.58+45.14%226
101.100.00-11315.005.55+0.05+0.91%11
95.750.00-11320.006.40+2.20+52.38%618
97.800.00-11325.006.85+1.65+31.73%210
-----330.007.950.00-23
72.000.00-11335.00-----
61.850.00--3340.009.75-4.60-32.06%711
82.150.00-78345.0010.85-2.30-17.49%41
75.750.00-724350.007.540.00-8146
66.580.00-111355.0013.350.00--1
63.700.00-13360.0014.50+3.70+34.26%171
60.980.00-611365.0010.000.00-116
41.55-12.90-23.69%425370.0017.65+3.08+21.14%1155
40.90-9.90-19.49%112375.0015.500.00-642
47.500.00-425380.0012.920.00-3135
32.07-7.20-18.33%220385.0022.92+3.42+17.54%123
29.42-16.68-36.18%3178390.0017.300.00-172
27.20-11.41-29.55%1346395.0027.50+3.99+16.97%116
29.970.00-2163400.0031.70+5.67+21.78%13104
26.250.00-525405.0034.25+10.35+43.31%120
20.45-5.00-19.65%152410.0025.200.00-25
26.350.00-315415.0033.200.00-211
17.50-5.50-23.91%466420.0037.420.00-148
26.950.00-1213425.0035.350.00-616
18.000.00-10118430.0033.900.00-216
22.550.00-1532435.0035.100.00-17
19.850.00-1194440.0063.500.00-1616
15.750.00-135445.0041.100.00-66
8.45-8.62-50.50%344450.0071.650.00-25
7.75-5.65-42.16%666455.00-----
6.95-7.75-52.72%155460.0076.400.00--2
8.450.00-178465.00-----
5.25-4.85-48.02%84120470.00-----
8.500.00-511475.00-----
8.000.00-142480.0071.96+71.96--1
6.600.00-480490.0080.96+80.96--2
2.96-0.47-13.70%2160500.00-----
4.450.00-6863510.00-----
1.79-1.76-49.58%143520.00-----
1.600.00--8550.00-----
0.560.00-1833560.00-----
1.280.00-172570.00-----
0.560.00-1824600.00-----