The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.27 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 200.00 | 0.12 | 0.00 | - | 101 | 7 |
| 260.60 | 0.00 | - | 1 | 2 | 210.00 | 0.04 | 0.00 | - | 45 | 29 |
| 250.75 | 0.00 | - | - | 1 | 220.00 | 0.14 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 230.00 | 0.11 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 240.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 0.34 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 260.00 | 0.14 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 270.00 | 0.13 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 275.00 | 0.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 280.00 | 0.30 | 0.00 | - | 31 | 44 |
| - | - | - | - | - | 285.00 | 0.34 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 290.00 | 1.97 | 0.00 | - | 34 | 68 |
| - | - | - | - | - | 295.00 | 0.43 | 0.00 | - | 1 | 5 |
| 124.80 | 0.00 | - | 1 | 1 | 300.00 | 0.41 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 305.00 | 0.67 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 310.00 | 0.97 | 0.00 | - | 7 | 28 |
| 101.10 | 0.00 | - | 1 | 1 | 315.00 | 0.11 | 0.00 | - | 1 | 8 |
| 137.97 | 0.00 | - | 125 | 125 | 320.00 | 0.36 | 0.00 | - | 1 | 69 |
| 97.80 | 0.00 | - | 1 | 1 | 325.00 | 0.90 | 0.00 | - | 40 | 49 |
| 143.58 | 0.00 | - | 1 | 2 | 330.00 | 0.35 | 0.00 | - | 3 | 6 |
| 128.48 | 0.00 | - | 1 | 2 | 335.00 | 0.42 | 0.00 | - | 1 | 21 |
| 166.20 | 0.00 | - | 1 | 4 | 340.00 | 0.40 | 0.00 | - | 1 | 24 |
| 82.15 | 0.00 | - | 7 | 8 | 345.00 | 0.40 | 0.00 | - | 1 | 14 |
| 115.84 | 0.00 | - | 26 | 50 | 350.00 | 0.49 | 0.00 | - | 40 | 184 |
| 148.55 | 0.00 | - | 1 | 12 | 355.00 | 0.55 | 0.00 | - | 1 | 24 |
| 93.88 | 0.00 | - | 1 | 9 | 360.00 | 0.70 | 0.00 | - | 5 | 71 |
| 140.19 | 0.00 | - | 1 | 25 | 365.00 | 0.72 | 0.00 | - | 2 | 55 |
| 82.79 | 0.00 | - | 1 | 59 | 370.00 | 0.73 | 0.00 | - | 1 | 299 |
| 130.80 | 0.00 | - | 2 | 14 | 375.00 | 0.95 | 0.00 | - | 15 | 186 |
| 125.98 | 0.00 | - | 1 | 40 | 380.00 | 0.83 | 0.00 | - | 22 | 409 |
| 78.88 | 0.00 | - | 2 | 20 | 385.00 | 1.04 | -0.32 | -23.53% | 3 | 119 |
| 69.30 | 0.00 | - | 4 | 193 | 390.00 | 1.25 | -0.09 | -6.72% | 2 | 120 |
| 80.85 | 0.00 | - | 1 | 49 | 395.00 | 1.21 | 0.00 | - | 4 | 48 |
| 103.07 | +7.72 | +8.10% | 1 | 168 | 400.00 | 1.48 | -0.32 | -17.78% | 4 | 382 |
| 65.08 | 0.00 | - | 1 | 23 | 405.00 | 2.22 | 0.00 | - | 1 | 27 |
| 94.25 | +5.95 | +6.74% | 3 | 69 | 410.00 | 2.65 | 0.00 | - | 2 | 98 |
| 51.50 | 0.00 | - | 4 | 37 | 415.00 | 3.05 | 0.00 | - | 1 | 47 |
| 85.00 | -7.87 | -8.47% | 13 | 95 | 420.00 | 2.46 | -0.75 | -23.36% | 9 | 80 |
| 73.09 | 0.00 | - | 1 | 31 | 425.00 | 2.86 | -0.86 | -23.12% | 2 | 100 |
| 77.55 | 0.00 | - | 1 | 112 | 430.00 | 3.42 | -1.23 | -26.45% | 1 | 105 |
| 71.18 | +6.89 | +10.72% | 1 | 43 | 435.00 | 3.90 | -1.02 | -20.73% | 2 | 692 |
| 66.68 | +4.98 | +8.07% | 1 | 124 | 440.00 | 5.03 | 0.00 | - | 1 | 185 |
| 65.50 | 0.00 | - | 25 | 82 | 445.00 | 4.75 | -1.40 | -22.76% | 27 | 108 |
| 57.75 | +3.10 | +5.67% | 79 | 385 | 450.00 | 5.99 | -1.17 | -16.34% | 16 | 297 |
| 53.38 | +2.98 | +5.91% | 4 | 140 | 455.00 | 6.65 | -2.00 | -23.12% | 2 | 131 |
| 49.77 | +8.63 | +20.98% | 83 | 265 | 460.00 | 7.94 | -2.16 | -21.39% | 41 | 139 |
| 47.05 | +6.03 | +14.70% | 2 | 200 | 465.00 | 9.15 | -2.26 | -19.81% | 50 | 141 |
| 42.47 | +3.57 | +9.18% | 10 | 281 | 470.00 | 10.24 | -2.44 | -19.24% | 45 | 185 |
| 38.96 | +7.96 | +25.68% | 6 | 325 | 475.00 | 12.10 | -0.80 | -6.20% | 13 | 69 |
| 35.95 | +4.65 | +14.86% | 2 | 371 | 480.00 | 13.50 | -2.42 | -15.20% | 13 | 163 |
| 30.25 | +3.90 | +14.80% | 23 | 385 | 490.00 | 16.91 | -3.19 | -15.87% | 4 | 97 |
| 23.80 | +2.20 | +10.19% | 73 | 1,164 | 500.00 | 21.40 | -2.40 | -10.08% | 22 | 60 |
| 19.25 | +1.65 | +9.37% | 12 | 1,279 | 510.00 | 27.24 | -4.32 | -13.69% | 2 | 75 |
| 15.27 | +3.05 | +24.96% | 34 | 204 | 520.00 | 32.39 | -9.58 | -22.83% | 2 | 33 |
| 11.25 | +1.70 | +17.80% | 21 | 219 | 530.00 | 45.75 | 0.00 | - | 2 | 20 |
| 8.80 | +1.85 | +26.62% | 42 | 147 | 540.00 | 49.70 | 0.00 | - | 1 | 38 |
| 6.41 | +1.17 | +22.33% | 33 | 1,207 | 550.00 | 62.35 | 0.00 | - | 2 | 23 |
| 5.04 | +0.94 | +22.93% | 34 | 226 | 560.00 | 59.70 | 0.00 | - | 10 | 10 |
| 4.15 | +1.30 | +45.61% | 2 | 71 | 570.00 | - | - | - | - | - |
| 2.68 | +0.49 | +22.37% | 3 | 653 | 580.00 | - | - | - | - | - |
| 1.41 | +0.20 | +16.53% | 7 | 232 | 600.00 | - | - | - | - | - |
| 0.72 | +0.12 | +20.00% | 2 | 51 | 620.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 23 | 640.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 660.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 60 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.