UK markets open in 4 hours 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
462.38-8.03 (-1.71%)
At close: 04:00PM EDT
462.70 +0.32 (+0.07%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.620.00-33
236.800.00--1210.000.670.00--10
227.450.00--2220.00-----
-----230.000.900.00-812
-----240.001.150.00-34
151.760.00-30250.000.530.00-219
126.300.00--3260.001.530.00-228
-----270.000.870.00-633
110.500.00-215280.000.60-0.09-13.04%123
131.100.00-32290.002.920.00-450
113.200.00-20300.001.230.00-135
96.300.00-22310.001.200.00-178
99.280.00-13320.003.800.00-921
102.000.00-22330.003.850.00-325
88.050.00-410340.002.680.00-4236
124.950.00-522350.004.070.00-341
99.490.00-193360.002.930.00-1346
100.72-5.98-5.60%1139370.004.180.00-1131
96.850.00-151380.004.650.00-1102
87.100.00-1166390.007.600.00-597
75.95-5.30-6.52%3252400.006.75-0.05-0.74%583
71.150.00-131410.009.15+0.10+1.10%1332
65.300.00-10181420.0010.40-1.30-11.11%12138
40.610.00-2110430.0012.80+0.10+0.79%5159
47.390.00-1229440.0015.200.00-2299
38.69-2.31-5.63%1127450.0021.19+1.39+7.02%533
38.000.00-6300460.0026.50+3.90+17.26%6425
33.260.00-1138470.0029.25+2.60+9.76%917
23.30-4.93-17.46%460480.0031.850.00-225
20.65-2.90-12.31%394490.0041.50+2.10+5.33%184
17.05-2.60-13.23%8605500.0051.000.00-22
16.450.00-3087510.00-----
13.540.00-278520.00-----
10.360.00-447530.00-----
9.000.00-1030540.00-----
6.750.00-1290550.00-----
5.420.00-851560.00-----
3.680.00-310580.00-----
0.870.00-11600.00-----
0.680.00--1640.00-----