The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00150000 | 2024-05-29 2:02PM EDT | 150.00 | 306.66 | 299.05 | 307.90 | 0.00 | - | 2 | 0 | 0.00% |
| GS250117C00155000 | 2024-05-29 2:02PM EDT | 155.00 | 301.57 | 294.10 | 302.95 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00160000 | 2024-05-29 2:02PM EDT | 160.00 | 296.60 | 289.15 | 298.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS250117C00165000 | 2024-05-20 1:21PM EDT | 165.00 | 303.61 | 289.75 | 296.55 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00175000 | 2024-05-30 10:15AM EDT | 175.00 | 275.65 | 274.35 | 283.10 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00180000 | 2023-06-01 9:34AM EDT | 180.00 | 149.95 | 145.50 | 151.00 | 0.00 | - | 10 | 6 | 0.00% |
| GS250117C00185000 | 2023-03-22 2:05PM EDT | 185.00 | 145.02 | 160.35 | 163.80 | 0.00 | - | 23 | 23 | 0.00% |
| GS250117C00190000 | 2023-08-01 12:02PM EDT | 190.00 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00195000 | 2024-04-15 3:54PM EDT | 195.00 | 207.87 | 267.00 | 275.00 | 0.00 | - | 1 | 23 | 0.00% |
| GS250117C00200000 | 2024-07-18 9:40AM EDT | 200.00 | 302.70 | 297.95 | 302.85 | 0.00 | - | 1 | 56 | 67.36% |
| GS250117C00210000 | 2024-05-21 10:06AM EDT | 210.00 | 258.30 | 248.00 | 254.25 | 0.00 | - | 20 | 26 | 0.00% |
| GS250117C00220000 | 2024-05-09 9:49AM EDT | 220.00 | 230.50 | 237.35 | 238.80 | 0.00 | - | 1 | 37 | 0.00% |
| GS250117C00230000 | 2024-05-21 10:23AM EDT | 230.00 | 240.05 | 228.55 | 235.25 | 0.00 | - | 1 | 9 | 0.00% |
| GS250117C00240000 | 2024-05-21 10:23AM EDT | 240.00 | 230.45 | 217.45 | 223.90 | 0.00 | - | 1 | 19 | 0.00% |
| GS250117C00250000 | 2024-06-24 2:41PM EDT | 250.00 | 213.02 | 234.80 | 243.60 | 0.00 | - | 2 | 77 | 0.00% |
| GS250117C00260000 | 2024-05-29 10:20AM EDT | 260.00 | 199.05 | 196.60 | 198.20 | 0.00 | - | 2 | 10 | 0.00% |
| GS250117C00270000 | 2024-05-21 10:23AM EDT | 270.00 | 201.75 | 187.90 | 196.00 | 0.00 | - | 1 | 38 | 0.00% |
| GS250117C00280000 | 2024-06-12 9:59AM EDT | 280.00 | 180.39 | 203.30 | 204.75 | 0.00 | - | 3 | 68 | 0.00% |
| GS250117C00290000 | 2024-05-30 10:17AM EDT | 290.00 | 164.69 | 162.90 | 171.50 | 0.00 | - | 1 | 158 | 0.00% |
| GS250117C00300000 | 2024-07-17 3:02PM EDT | 300.00 | 206.70 | 200.40 | 206.85 | 0.00 | - | 1 | 575 | 51.15% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 310.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250117C00320000 | 2024-07-16 12:25PM EDT | 320.00 | 188.30 | 181.05 | 186.05 | 0.00 | - | 3 | 1,042 | 51.13% |
| GS250117C00330000 | 2024-07-12 11:52AM EDT | 330.00 | 175.00 | 171.45 | 176.45 | +16.94 | +10.72% | 1 | 540 | 49.09% |
| GS250117C00340000 | 2024-07-16 12:47PM EDT | 340.00 | 168.20 | 159.75 | 166.90 | 0.00 | - | 1 | 370 | 47.14% |
| GS250117C00350000 | 2024-07-24 12:12PM EDT | 350.00 | 149.99 | 152.35 | 157.45 | 0.00 | - | 1 | 1,142 | 45.33% |
| GS250117C00360000 | 2024-07-15 2:57PM EDT | 360.00 | 137.48 | 142.95 | 148.05 | 0.00 | - | 13 | 241 | 43.56% |
| GS250117C00365000 | 2024-07-23 3:43PM EDT | 365.00 | 133.39 | 138.25 | 143.40 | 0.00 | - | 6 | 16 | 42.73% |
| GS250117C00370000 | 2024-07-18 10:25AM EDT | 370.00 | 140.00 | 133.65 | 138.75 | 0.00 | - | 1 | 556 | 41.88% |
| GS250117C00375000 | 2024-07-11 3:16PM EDT | 375.00 | 113.40 | 129.00 | 133.80 | 0.00 | - | - | 12 | 40.60% |
| GS250117C00380000 | 2024-07-26 11:20AM EDT | 380.00 | 127.70 | 124.45 | 129.60 | +14.11 | +12.42% | 2 | 1,001 | 40.35% |
| GS250117C00385000 | 2024-07-11 3:06PM EDT | 385.00 | 104.80 | 119.90 | 125.10 | 0.00 | - | 2 | 8 | 39.65% |
| GS250117C00390000 | 2024-07-26 1:59PM EDT | 390.00 | 117.85 | 115.40 | 120.60 | +5.35 | +4.76% | 2 | 2,276 | 38.92% |
| GS250117C00395000 | 2024-07-18 12:53PM EDT | 395.00 | 106.42 | 110.95 | 116.10 | 0.00 | - | 2 | 19 | 38.17% |
| GS250117C00400000 | 2024-07-26 1:09PM EDT | 400.00 | 109.90 | 106.55 | 113.10 | +8.05 | +7.90% | 4 | 1,794 | 39.13% |
| GS250117C00405000 | 2024-07-26 1:58PM EDT | 405.00 | 104.45 | 103.80 | 105.70 | +37.50 | +56.01% | 2 | 10 | 34.96% |
| GS250117C00410000 | 2024-07-26 1:58PM EDT | 410.00 | 100.15 | 99.45 | 100.85 | +5.45 | +5.76% | 8 | 450 | 33.79% |
| GS250117C00415000 | 2024-07-26 1:58PM EDT | 415.00 | 96.20 | 95.30 | 97.30 | -6.43 | -6.27% | 2 | 4 | 34.05% |
| GS250117C00420000 | 2024-07-25 3:52PM EDT | 420.00 | 92.60 | 91.05 | 92.65 | +6.05 | +6.99% | 2 | 741 | 33.05% |
| GS250117C00425000 | 2024-07-23 1:30PM EDT | 425.00 | 82.60 | 87.00 | 88.45 | 0.00 | - | 2 | 5 | 32.49% |
| GS250117C00430000 | 2024-07-26 12:18PM EDT | 430.00 | 83.73 | 82.85 | 84.80 | +5.08 | +6.46% | 5 | 585 | 32.43% |
| GS250117C00435000 | 2024-07-23 1:30PM EDT | 435.00 | 74.70 | 79.10 | 81.00 | 0.00 | - | 2 | 8 | 32.14% |
| GS250117C00440000 | 2024-07-26 11:19AM EDT | 440.00 | 76.60 | 75.25 | 76.80 | +3.20 | +4.36% | 2 | 798 | 31.43% |
| GS250117C00445000 | 2024-07-19 2:35PM EDT | 445.00 | 61.84 | 71.25 | 74.25 | 0.00 | - | 4 | 23 | 32.14% |
| GS250117C00450000 | 2024-07-26 1:20PM EDT | 450.00 | 69.25 | 64.10 | 70.50 | +6.05 | +9.57% | 3 | 1,160 | 31.71% |
| GS250117C00455000 | 2024-07-25 3:28PM EDT | 455.00 | 61.15 | 64.25 | 65.45 | 0.00 | - | 5 | 161 | 30.12% |
| GS250117C00460000 | 2024-07-26 2:36PM EDT | 460.00 | 61.48 | 60.40 | 62.30 | +3.43 | +5.91% | 20 | 849 | 30.09% |
| GS250117C00465000 | 2024-07-26 12:10PM EDT | 465.00 | 58.48 | 57.30 | 58.85 | +6.23 | +11.92% | 1 | 130 | 29.74% |
| GS250117C00470000 | 2024-07-26 3:21PM EDT | 470.00 | 54.90 | 53.70 | 55.10 | +8.48 | +18.27% | 1 | 370 | 29.09% |
| GS250117C00475000 | 2024-07-17 3:38PM EDT | 475.00 | 53.67 | 50.50 | 52.50 | 0.00 | - | 1 | 68 | 29.27% |
| GS250117C00480000 | 2024-07-26 1:38PM EDT | 480.00 | 48.31 | 47.45 | 48.75 | +7.59 | +18.64% | 33 | 664 | 28.50% |
| GS250117C00485000 | 2024-07-24 3:43PM EDT | 485.00 | 38.85 | 44.40 | 46.35 | 0.00 | - | 4 | 47 | 28.69% |
| GS250117C00490000 | 2024-07-24 11:28AM EDT | 490.00 | 42.20 | 41.50 | 44.20 | +4.70 | +12.53% | 2 | 583 | 28.97% |
| GS250117C00495000 | 2024-07-26 9:45AM EDT | 495.00 | 41.50 | 38.90 | 40.45 | +4.85 | +13.23% | 3 | 93 | 28.01% |
| GS250117C00500000 | 2024-07-26 3:33PM EDT | 500.00 | 36.70 | 36.05 | 37.25 | +4.05 | +12.40% | 32 | 2,057 | 27.38% |
| GS250117C00505000 | 2024-07-25 3:40PM EDT | 505.00 | 31.35 | 33.80 | 35.15 | 0.00 | - | 11 | 54 | 27.48% |
| GS250117C00510000 | 2024-07-26 12:31PM EDT | 510.00 | 31.80 | 31.15 | 32.45 | +1.60 | +5.30% | 25 | 576 | 27.07% |
| GS250117C00515000 | 2024-07-26 1:00PM EDT | 515.00 | 30.30 | 29.00 | 30.50 | +2.05 | +7.26% | 8 | 181 | 27.13% |
| GS250117C00520000 | 2024-07-26 1:00PM EDT | 520.00 | 28.05 | 26.80 | 28.15 | +2.10 | +8.09% | 12 | 359 | 26.83% |
| GS250117C00525000 | 2024-07-26 3:03PM EDT | 525.00 | 25.53 | 25.20 | 26.30 | +3.28 | +14.74% | 15 | 408 | 26.82% |
| GS250117C00530000 | 2024-07-26 12:57PM EDT | 530.00 | 24.00 | 23.25 | 24.20 | +1.85 | +8.35% | 9 | 328 | 26.55% |
| GS250117C00535000 | 2024-07-26 12:56PM EDT | 535.00 | 22.10 | 21.40 | 22.00 | +1.70 | +8.33% | 10 | 426 | 26.13% |
| GS250117C00540000 | 2024-07-26 12:47PM EDT | 540.00 | 19.85 | 19.70 | 20.50 | +1.85 | +10.28% | 8 | 177 | 26.16% |
| GS250117C00545000 | 2024-07-26 11:44AM EDT | 545.00 | 19.00 | 18.10 | 19.10 | +4.55 | +31.49% | 8 | 256 | 26.20% |
| GS250117C00550000 | 2024-07-26 10:36AM EDT | 550.00 | 17.31 | 16.60 | 17.35 | +2.71 | +18.56% | 2 | 217 | 25.89% |
| GS250117C00555000 | 2024-07-24 9:46AM EDT | 555.00 | 15.98 | 15.30 | 16.15 | +2.16 | +15.63% | 1 | 32 | 25.96% |
| GS250117C00560000 | 2024-07-25 11:18AM EDT | 560.00 | 12.55 | 13.95 | 14.45 | 0.00 | - | 1 | 301 | 25.53% |
| GS250117C00570000 | 2024-07-23 2:50PM EDT | 570.00 | 9.70 | 11.70 | 12.95 | 0.00 | - | 6 | 171 | 26.12% |
| GS250117C00580000 | 2024-07-26 3:03PM EDT | 580.00 | 9.91 | 9.75 | 10.55 | +0.61 | +6.56% | 2 | 690 | 25.65% |
| GS250117C00590000 | 2024-07-26 10:11AM EDT | 590.00 | 8.25 | 8.10 | 8.85 | +0.90 | +12.24% | 80 | 132 | 25.57% |
| GS250117C00600000 | 2024-07-26 10:11AM EDT | 600.00 | 7.35 | 6.65 | 7.45 | +0.95 | +14.84% | 5 | 147 | 25.57% |
| GS250117C00620000 | 2024-07-26 9:30AM EDT | 620.00 | 4.43 | 4.55 | 4.80 | +0.63 | +16.58% | 70 | 63 | 24.97% |
| GS250117C00640000 | 2024-07-25 12:34PM EDT | 640.00 | 2.95 | 3.05 | 3.70 | 0.00 | - | 20 | 61 | 25.71% |
| GS250117C00660000 | 2024-07-26 1:19PM EDT | 660.00 | 2.30 | 2.09 | 2.31 | +0.54 | +30.68% | 2 | 74 | 25.20% |
| GS250117C00680000 | 2024-07-26 1:40PM EDT | 680.00 | 1.57 | 1.41 | 1.90 | +0.28 | +21.71% | 1 | 38 | 26.20% |
| GS250117C00700000 | 2024-07-24 12:30PM EDT | 700.00 | 1.10 | 0.96 | 1.18 | +0.12 | +12.24% | 3 | 127 | 25.79% |
| GS250117C00720000 | 2024-07-24 2:17PM EDT | 720.00 | 0.64 | 0.65 | 0.85 | 0.00 | - | 6 | 3 | 26.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00150000 | 2024-07-26 3:59PM EDT | 150.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 2,094 | 62.79% |
| GS250117P00155000 | 2024-07-10 11:27AM EDT | 155.00 | 0.05 | 0.00 | 0.49 | 0.00 | - | 2 | 121 | 67.24% |
| GS250117P00160000 | 2024-07-23 9:30AM EDT | 160.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 292 | 62.11% |
| GS250117P00165000 | 2024-07-18 2:59PM EDT | 165.00 | 0.14 | 0.09 | 0.40 | 0.00 | - | 54 | 168 | 63.82% |
| GS250117P00170000 | 2024-06-11 10:22AM EDT | 170.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 143 | 58.89% |
| GS250117P00175000 | 2024-07-11 9:59AM EDT | 175.00 | 0.13 | 0.00 | 0.47 | 0.00 | - | 1 | 42 | 60.30% |
| GS250117P00180000 | 2024-07-11 9:59AM EDT | 180.00 | 0.14 | 0.00 | 0.47 | 0.00 | - | 1 | 250 | 58.74% |
| GS250117P00185000 | 2024-07-11 9:56AM EDT | 185.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | 2 | 34 | 57.23% |
| GS250117P00190000 | 2024-07-11 10:00AM EDT | 190.00 | 0.14 | 0.10 | 0.47 | 0.00 | - | 1 | 189 | 57.08% |
| GS250117P00195000 | 2024-07-11 9:58AM EDT | 195.00 | 0.14 | 0.00 | 0.48 | 0.00 | - | 1 | 293 | 54.49% |
| GS250117P00200000 | 2024-07-24 9:57AM EDT | 200.00 | 0.21 | 0.05 | 0.57 | 0.00 | - | 170 | 1,023 | 54.76% |
| GS250117P00210000 | 2024-07-24 2:14PM EDT | 210.00 | 0.27 | 0.00 | 0.53 | 0.00 | - | 1 | 122 | 51.05% |
| GS250117P00220000 | 2024-07-25 12:50PM EDT | 220.00 | 0.31 | 0.19 | 0.40 | 0.00 | - | 3 | 485 | 51.00% |
| GS250117P00230000 | 2024-07-11 1:56PM EDT | 230.00 | 0.41 | 0.07 | 0.64 | +0.09 | +28.13% | 1 | 399 | 51.61% |
| GS250117P00240000 | 2024-07-11 1:56PM EDT | 240.00 | 0.34 | 0.17 | 0.60 | 0.00 | - | 3 | 511 | 48.56% |
| GS250117P00250000 | 2024-07-16 1:03PM EDT | 250.00 | 0.34 | 0.20 | 0.80 | 0.00 | - | 7 | 787 | 48.05% |
| GS250117P00260000 | 2024-07-16 9:30AM EDT | 260.00 | 0.77 | 0.36 | 0.89 | 0.00 | - | 2 | 901 | 46.34% |
| GS250117P00270000 | 2024-07-26 2:12PM EDT | 270.00 | 0.62 | 0.23 | 0.71 | -0.08 | -11.43% | 1 | 1,768 | 42.43% |
| GS250117P00280000 | 2024-07-23 1:18PM EDT | 280.00 | 0.65 | 0.33 | 1.08 | 0.00 | - | 4 | 695 | 42.90% |
| GS250117P00290000 | 2024-07-19 12:24PM EDT | 290.00 | 0.90 | 0.45 | 1.35 | 0.00 | - | 1 | 854 | 42.15% |
| GS250117P00300000 | 2024-07-16 9:30AM EDT | 300.00 | 1.44 | 0.87 | 1.08 | 0.00 | - | 1 | 3,404 | 38.34% |
| GS250117P00310000 | 2024-07-26 2:43PM EDT | 310.00 | 1.20 | 0.75 | 1.24 | -0.04 | -3.23% | 2 | 1,625 | 37.04% |
| GS250117P00320000 | 2024-07-25 10:15AM EDT | 320.00 | 1.49 | 0.92 | 1.42 | 0.00 | - | 7 | 1,566 | 35.74% |
| GS250117P00330000 | 2024-07-18 3:18PM EDT | 330.00 | 1.63 | 1.01 | 1.63 | 0.00 | - | 1 | 1,549 | 34.49% |
| GS250117P00340000 | 2024-07-26 2:12PM EDT | 340.00 | 1.76 | 1.26 | 1.88 | -0.12 | -6.38% | 1 | 2,552 | 33.28% |
| GS250117P00350000 | 2024-07-25 12:31PM EDT | 350.00 | 2.17 | 1.67 | 2.19 | 0.00 | - | 1,005 | 3,040 | 32.17% |
| GS250117P00360000 | 2024-07-25 2:08PM EDT | 360.00 | 2.72 | 2.04 | 2.56 | 0.00 | - | 7 | 1,106 | 31.09% |
| GS250117P00365000 | 2024-07-25 10:13AM EDT | 365.00 | 3.10 | 2.31 | 2.77 | 0.00 | - | 21 | 37 | 30.56% |
| GS250117P00370000 | 2024-07-25 10:13AM EDT | 370.00 | 2.84 | 2.54 | 3.05 | -0.61 | -17.68% | 2 | 482 | 30.16% |
| GS250117P00375000 | 2024-07-19 2:44PM EDT | 375.00 | 3.80 | 2.73 | 3.35 | 0.00 | - | 5 | 94 | 29.76% |
| GS250117P00380000 | 2024-07-26 1:09PM EDT | 380.00 | 3.45 | 2.87 | 3.65 | -0.40 | -10.39% | 4 | 1,432 | 29.30% |
| GS250117P00385000 | 2024-07-15 11:50AM EDT | 385.00 | 4.20 | 3.50 | 4.05 | 0.00 | - | 1 | 26 | 28.98% |
| GS250117P00390000 | 2024-07-26 2:12PM EDT | 390.00 | 4.20 | 3.55 | 4.50 | +0.25 | +6.33% | 56 | 1,302 | 28.69% |
| GS250117P00395000 | 2024-07-16 1:13PM EDT | 395.00 | 4.23 | 4.50 | 5.20 | 0.00 | - | 3 | 31 | 28.74% |
| GS250117P00400000 | 2024-07-26 12:35PM EDT | 400.00 | 5.10 | 4.60 | 5.75 | -0.40 | -7.27% | 7 | 1,195 | 28.45% |
| GS250117P00405000 | 2024-07-18 11:20AM EDT | 405.00 | 5.53 | 5.45 | 6.20 | 0.00 | - | 1 | 197 | 27.95% |
| GS250117P00410000 | 2024-07-24 3:19PM EDT | 410.00 | 7.35 | 6.00 | 6.60 | 0.00 | - | 1 | 462 | 27.33% |
| GS250117P00415000 | 2024-07-23 11:15AM EDT | 415.00 | 6.80 | 6.65 | 7.45 | 0.00 | - | 1 | 56 | 27.26% |
| GS250117P00420000 | 2024-07-23 2:28PM EDT | 420.00 | 7.68 | 7.40 | 8.10 | 0.00 | - | 4 | 559 | 26.85% |
| GS250117P00425000 | 2024-07-24 3:28PM EDT | 425.00 | 9.89 | 8.15 | 9.00 | 0.00 | - | 1 | 117 | 26.67% |
| GS250117P00430000 | 2024-07-24 12:02PM EDT | 430.00 | 9.80 | 8.00 | 9.90 | 0.00 | - | 20 | 236 | 26.41% |
| GS250117P00435000 | 2024-07-23 12:28PM EDT | 435.00 | 10.26 | 6.35 | 10.90 | 0.00 | - | 10 | 177 | 26.18% |
| GS250117P00440000 | 2024-07-23 3:43PM EDT | 440.00 | 11.80 | 10.50 | 12.00 | 0.00 | - | 6 | 416 | 25.97% |
| GS250117P00445000 | 2024-07-25 10:54AM EDT | 445.00 | 12.40 | 11.45 | 12.85 | -2.00 | -13.89% | 3 | 88 | 25.44% |
| GS250117P00450000 | 2024-07-26 10:40AM EDT | 450.00 | 13.55 | 12.65 | 14.20 | -0.92 | -6.36% | 5 | 412 | 25.31% |
| GS250117P00455000 | 2024-07-22 12:10PM EDT | 455.00 | 16.90 | 14.35 | 15.55 | 0.00 | - | 19 | 96 | 25.10% |
| GS250117P00460000 | 2024-07-24 3:43PM EDT | 460.00 | 19.22 | 15.70 | 17.00 | 0.00 | - | 72 | 402 | 24.89% |
| GS250117P00465000 | 2024-07-24 3:09PM EDT | 465.00 | 17.60 | 17.30 | 18.50 | -3.25 | -15.59% | 1 | 98 | 24.64% |
| GS250117P00470000 | 2024-07-25 1:36PM EDT | 470.00 | 21.50 | 18.65 | 19.95 | 0.00 | - | 3 | 509 | 24.26% |
| GS250117P00475000 | 2024-07-25 1:03PM EDT | 475.00 | 22.30 | 20.20 | 21.75 | 0.00 | - | 8 | 29 | 24.09% |
| GS250117P00480000 | 2024-07-26 2:09PM EDT | 480.00 | 22.95 | 22.55 | 23.65 | -2.05 | -8.20% | 8 | 419 | 23.91% |
| GS250117P00485000 | 2024-07-26 1:40PM EDT | 485.00 | 25.25 | 24.05 | 25.65 | -2.20 | -8.01% | 8 | 51 | 23.71% |
| GS250117P00490000 | 2024-07-26 1:27PM EDT | 490.00 | 26.45 | 25.10 | 27.65 | -2.70 | -9.26% | 8 | 42 | 23.43% |
| GS250117P00495000 | 2024-07-26 1:06PM EDT | 495.00 | 28.70 | 27.35 | 29.55 | -2.40 | -7.72% | 11 | 253 | 22.99% |
| GS250117P00500000 | 2024-07-26 1:06PM EDT | 500.00 | 30.96 | 30.90 | 32.20 | -2.39 | -7.17% | 12 | 94 | 23.02% |
| GS250117P00505000 | 2024-07-26 1:00PM EDT | 505.00 | 33.34 | 33.20 | 34.85 | -7.41 | -18.18% | 9 | 68 | 22.95% |
| GS250117P00510000 | 2024-07-26 12:56PM EDT | 510.00 | 36.20 | 35.45 | 36.80 | -2.10 | -5.48% | 8 | 34 | 22.28% |
| GS250117P00515000 | 2024-07-18 10:26AM EDT | 515.00 | 36.27 | 38.15 | 39.95 | 0.00 | - | 1 | 56 | 22.40% |
| GS250117P00520000 | 2024-07-17 9:31AM EDT | 520.00 | 39.70 | 40.80 | 42.65 | 0.00 | - | 1 | 8 | 22.09% |
| GS250117P00525000 | 2024-07-26 3:09PM EDT | 525.00 | 44.85 | 44.00 | 45.95 | -2.10 | -4.47% | 20 | 25 | 22.14% |
| GS250117P00530000 | 2024-07-08 11:47AM EDT | 530.00 | 67.80 | 46.75 | 48.90 | 0.00 | - | 2 | 3 | 21.84% |
| GS250117P00535000 | 2024-07-15 2:02PM EDT | 535.00 | 56.90 | 50.50 | 52.30 | 0.00 | - | 9 | 14 | 21.79% |
| GS250117P00540000 | 2024-07-15 3:17PM EDT | 540.00 | 57.64 | 53.50 | 55.35 | 0.00 | - | 100 | 60 | 21.37% |
| GS250117P00550000 | 2024-07-26 3:09PM EDT | 550.00 | 61.80 | 60.25 | 62.50 | -2.35 | -3.66% | 210 | 62 | 21.08% |
| GS250117P00560000 | 2024-07-16 10:29AM EDT | 560.00 | 64.39 | 68.25 | 71.60 | 0.00 | - | 4 | 2 | 22.21% |
| GS250117P00580000 | 2023-07-19 3:25PM EDT | 580.00 | 237.02 | 252.65 | 260.70 | 0.00 | - | 100 | 0 | 150.21% |
| GS250117P00590000 | 2024-07-09 12:39PM EDT | 590.00 | 112.85 | 92.80 | 94.65 | 0.00 | - | 2 | 1 | 19.40% |
| GS250117P00600000 | 2024-05-15 10:55AM EDT | 600.00 | 136.60 | 152.35 | 154.75 | 0.00 | - | - | 0 | 63.02% |
| GS250117P00620000 | 2024-04-29 9:40AM EDT | 620.00 | 190.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS250117P00640000 | 2024-05-06 10:36AM EDT | 640.00 | 198.15 | 176.95 | 181.60 | 0.00 | - | - | 0 | 59.30% |
| GS250117P00660000 | 2024-05-30 2:56PM EDT | 660.00 | 209.85 | 203.75 | 212.25 | 0.00 | - | 8 | 0 | 69.30% |
| GS250117P00680000 | 2024-06-10 9:43AM EDT | 680.00 | 228.28 | 206.10 | 207.90 | 0.00 | - | 4 | 0 | 55.22% |
| GS250117P00700000 | 2024-07-11 9:37AM EDT | 700.00 | 222.25 | 199.15 | 202.15 | 0.00 | - | 5 | 0 | 25.92% |
| GS250117P00720000 | 2024-07-22 9:37AM EDT | 720.00 | 233.77 | 219.15 | 222.10 | 0.00 | - | - | 0 | 27.45% |
© 2024 Yahoo. All rights reserved.