The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.76 | 0.00 | - | 7 | 45 |
| 308.25 | 0.00 | - | 1 | 0 | 200.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.82 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 220.00 | 0.50 | 0.00 | - | 1 | 1 |
| 240.30 | 0.00 | - | - | 1 | 230.00 | 0.59 | 0.00 | - | 1 | 97 |
| 231.80 | 0.00 | - | - | 1 | 240.00 | 0.75 | 0.00 | - | 1 | 1 |
| 239.29 | 0.00 | - | 1 | 2 | 250.00 | 1.23 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 260.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 1.53 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 280.00 | 1.84 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 290.00 | 1.48 | 0.00 | - | 1 | 29 |
| 190.40 | 0.00 | - | 19 | 74 | 300.00 | 1.59 | 0.00 | - | 4 | 31 |
| 102.45 | 0.00 | - | 2 | 5 | 310.00 | 3.40 | 0.00 | - | 2 | 4 |
| 116.55 | 0.00 | - | 1 | 0 | 320.00 | 2.92 | 0.00 | - | 15 | 30 |
| 145.55 | 0.00 | - | 2 | 7 | 330.00 | 2.07 | 0.00 | - | 12 | 57 |
| 136.55 | 0.00 | - | 2 | 15 | 340.00 | 4.10 | 0.00 | - | 1 | 66 |
| 149.20 | 0.00 | - | 1 | 27 | 350.00 | 3.60 | 0.00 | - | 10 | 799 |
| 150.55 | +14.55 | +10.70% | 2 | 42 | 360.00 | 3.96 | 0.00 | - | 1 | 180 |
| 121.79 | 0.00 | - | 2 | 35 | 370.00 | 4.85 | 0.00 | - | 5 | 141 |
| 139.30 | 0.00 | - | 2 | 16 | 380.00 | 5.32 | -0.01 | -0.19% | 3 | 56 |
| 94.15 | 0.00 | - | 24 | 20 | 390.00 | 7.21 | 0.00 | - | 8 | 126 |
| 112.94 | +10.36 | +10.10% | 3 | 63 | 400.00 | 8.26 | 0.00 | - | 3 | 74 |
| 94.37 | 0.00 | - | 1 | 39 | 410.00 | 10.04 | 0.00 | - | 3 | 337 |
| 89.30 | 0.00 | - | 2 | 159 | 420.00 | 12.20 | 0.00 | - | 21 | 137 |
| 76.59 | 0.00 | - | 10 | 72 | 430.00 | 12.95 | 0.00 | - | 13 | 62 |
| 71.00 | 0.00 | - | 2 | 144 | 440.00 | 17.75 | 0.00 | - | 16 | 302 |
| 56.50 | 0.00 | - | 3 | 58 | 450.00 | 20.55 | 0.00 | - | 2 | 60 |
| 67.00 | +5.90 | +9.66% | 20 | 127 | 460.00 | 23.93 | 0.00 | - | 9 | 217 |
| 50.82 | 0.00 | - | 1 | 75 | 470.00 | 27.35 | 0.00 | - | 42 | 45 |
| 50.78 | 0.00 | - | 1 | 102 | 480.00 | 26.30 | -3.00 | -10.24% | 2 | 86 |
| 48.98 | +3.03 | +6.59% | 3 | 110 | 490.00 | 35.95 | 0.00 | - | 5 | 14 |
| 45.00 | +6.60 | +17.19% | 25 | 207 | 500.00 | 35.50 | -2.75 | -7.19% | 2 | 12 |
| 32.75 | 0.00 | - | 1 | 265 | 510.00 | 49.80 | 0.00 | - | 6 | 93 |
| 29.25 | 0.00 | - | 2 | 66 | 520.00 | 52.25 | 0.00 | - | 72 | 49 |
| 30.05 | +2.45 | +8.88% | 11 | 70 | 530.00 | 47.30 | 0.00 | - | 200 | 199 |
| 25.70 | +3.60 | +16.29% | 1 | 11 | 540.00 | 60.58 | 0.00 | - | 2 | 10 |
| 22.80 | +3.10 | +15.74% | 9 | 481 | 550.00 | 70.25 | 0.00 | - | 17 | 85 |
| 20.32 | 0.00 | - | 1 | 25 | 560.00 | 76.60 | 0.00 | - | 2 | 4 |
| 17.62 | -0.58 | -3.19% | 1 | 37 | 570.00 | - | - | - | - | - |
| 12.99 | 0.00 | - | 1 | 15 | 580.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 61 | 590.00 | 103.75 | 0.00 | - | - | - |
| 10.55 | +2.25 | +27.11% | 21 | 80 | 600.00 | 114.20 | 0.00 | - | - | - |
| 7.20 | 0.00 | - | 1 | 238 | 620.00 | - | - | - | - | - |
| 5.80 | +0.60 | +11.54% | 1 | 35 | 640.00 | 188.57 | 0.00 | - | 560 | 0 |
| 3.85 | 0.00 | - | 1 | 7 | 660.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 2 | 11 | 680.00 | 225.78 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 2 | 22 | 700.00 | 242.19 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | - | 12 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.