UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
467.95 +0.23 (+0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.760.00-745
241.100.00-11200.001.200.00--2
-----210.000.820.00-338
-----230.001.210.00--2
-----240.002.670.00-21
-----250.001.230.00-542
-----270.003.500.00-25
-----280.003.630.00-18
-----290.006.650.00-325
120.200.00-5050300.004.500.00-123
102.450.00-25310.003.40-0.40-10.53%25
116.550.00-16320.004.570.00-111
80.150.00-77330.004.850.00-122
112.300.00-117340.005.30-0.90-14.52%165
119.660.00-124350.006.100.00-22865
80.150.00-148360.008.800.00-3180
102.100.00-134370.0010.250.00-383
87.600.00-215380.0010.600.00-218
89.700.00-19390.0012.800.00-20102
88.40+0.05+0.06%167400.0017.350.00-2238
78.600.00-1136410.0016.850.00-138285
72.810.00-2120420.0019.000.00-1023
58.630.00-163430.0021.900.00-1011
58.310.00-2142440.0025.300.00-112248
52.600.00-23105450.0030.000.00-112
47.620.00-1111460.0031.74-1.61-4.83%3213
41.100.00-325470.0060.200.00--6
36.760.00-316480.0068.600.00--3
32.99+1.65+5.26%374490.0076.100.00--2
29.61+1.01+3.53%3173500.0084.000.00--3
22.950.00-330510.0060.800.00-110110
19.300.00-2449520.0072.490.00-1910
18.540.00-130530.00-----
14.500.00-58540.00-----
14.95+1.80+13.69%2088550.00-----
11.800.00-611560.00-----
4.250.00-22570.00-----
2.550.00-17580.00-----
7.450.00-1555590.00-----
4.300.00-236600.00-----
4.600.00-7241620.00-----
3.60+0.10+2.86%118640.00201.950.00-309135
1.930.00-37660.00-----
1.92+1.92-2810680.00-----