The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 1.03 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 240.00 | 2.67 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 2.79 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 270.00 | 3.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 280.00 | 5.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 290.00 | 6.65 | 0.00 | - | 3 | 25 |
| 120.20 | 0.00 | - | - | 50 | 300.00 | 7.00 | 0.00 | - | 20 | 23 |
| 102.45 | 0.00 | - | 2 | 5 | 310.00 | 9.55 | 0.00 | - | 1 | 4 |
| 116.55 | 0.00 | - | 1 | 6 | 320.00 | 7.20 | -1.35 | -15.79% | 5 | 10 |
| 80.15 | 0.00 | - | 7 | 7 | 330.00 | 14.80 | 0.00 | - | 22 | 22 |
| 85.40 | 0.00 | - | 1 | 16 | 340.00 | 13.82 | 0.00 | - | 1 | 62 |
| 76.90 | 0.00 | - | 2 | 22 | 350.00 | 12.64 | 0.00 | - | 20 | 816 |
| 80.15 | 0.00 | - | 1 | 48 | 360.00 | 13.20 | -1.09 | -7.63% | 56 | 134 |
| 62.45 | 0.00 | - | 6 | 33 | 370.00 | 15.60 | -2.60 | -14.29% | 2 | 78 |
| 59.45 | 0.00 | - | 1 | 16 | 380.00 | 26.10 | 0.00 | - | 11 | 12 |
| 64.70 | 0.00 | - | 3 | 6 | 390.00 | 20.69 | -2.46 | -10.63% | 20 | 27 |
| 56.75 | 0.00 | - | 1 | 62 | 400.00 | 26.02 | 0.00 | - | 2 | 49 |
| 50.70 | 0.00 | - | 2 | 26 | 410.00 | 38.80 | 0.00 | - | 7 | 231 |
| 48.20 | +2.50 | +5.47% | 4 | 114 | 420.00 | 32.60 | -4.10 | -11.17% | 1 | 2 |
| 43.03 | +7.03 | +19.53% | 3 | 66 | 430.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 29.83 | 0.00 | - | 15 | 100 | 450.00 | - | - | - | - | - |
| 29.18 | +2.03 | +7.48% | 2 | 20 | 460.00 | - | - | - | - | - |
| 20.35 | 0.00 | - | 1 | 11 | 470.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 8 | 13 | 480.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 18 | 28 | 490.00 | - | - | - | - | - |
| 15.90 | +0.40 | +2.58% | 5 | 145 | 500.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 19 | 510.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 57 | 520.00 | 113.32 | 0.00 | - | 20 | 20 |
| 8.65 | 0.00 | - | 2 | 29 | 530.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 7 | 540.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 10 | 560.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 2 | 570.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 23 | 55 | 590.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 6 | 10 | 600.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 239 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.