Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.86 | -0.11 | -11.34% | 2 | 1,197 |
- | - | - | - | - | 155.00 | 1.17 | 0.00 | - | 2 | 195 |
183.00 | 0.00 | - | 8 | 8 | 160.00 | 1.50 | 0.00 | - | 2 | 41 |
164.30 | 0.00 | - | 2 | 0 | 165.00 | 1.35 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 175.00 | 1.65 | 0.00 | - | 2 | 3 |
210.00 | 0.00 | - | - | 9 | 180.00 | 1.65 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 195.00 | 2.30 | 0.00 | - | 1 | 11 |
191.75 | 0.00 | - | 1 | 2 | 200.00 | 2.62 | 0.00 | - | 2 | 78 |
178.00 | 0.00 | - | - | 1 | 210.00 | 2.55 | -0.75 | -22.73% | 1 | 27 |
164.70 | 0.00 | - | 2 | 1 | 220.00 | 3.30 | 0.00 | - | 1 | 34 |
181.47 | 0.00 | - | 1 | 1 | 230.00 | 3.95 | 0.00 | - | 2 | 34 |
154.45 | 0.00 | - | 2 | 2 | 240.00 | 4.80 | 0.00 | - | 10 | 32 |
146.09 | 0.00 | - | 20 | 30 | 250.00 | 5.15 | 0.00 | - | 6 | 158 |
138.94 | 0.00 | - | 2 | 26 | 260.00 | 6.50 | 0.00 | - | 1 | 312 |
54.20 | 0.00 | - | 2 | 0 | 270.00 | 6.65 | 0.00 | - | 2 | 109 |
150.00 | 0.00 | - | 1 | 66 | 280.00 | 7.02 | 0.00 | - | 2 | 459 |
125.40 | 0.00 | - | 2 | 12 | 290.00 | 9.05 | 0.00 | - | 9 | 170 |
107.20 | 0.00 | - | 1 | 23 | 300.00 | 9.85 | 0.00 | - | 1 | 206 |
109.50 | 0.00 | - | 3 | 20 | 310.00 | 12.80 | 0.00 | - | 106 | 560 |
112.80 | 0.00 | - | 1 | 20 | 320.00 | 13.43 | 0.00 | - | 1 | 86 |
98.25 | +15.80 | +19.16% | 2 | 27 | 330.00 | 15.80 | 0.00 | - | 8 | 124 |
87.20 | 0.00 | - | 2 | 78 | 340.00 | 18.10 | 0.00 | - | 125 | 472 |
79.45 | 0.00 | - | 2 | 94 | 350.00 | 20.11 | -0.78 | -3.73% | 186 | 1,153 |
86.75 | 0.00 | - | 3 | 37 | 360.00 | 22.61 | 0.00 | - | 1 | 106 |
66.50 | 0.00 | - | 30 | 71 | 370.00 | 30.25 | 0.00 | - | 21 | 59 |
57.43 | 0.00 | - | 23 | 119 | 380.00 | 30.62 | 0.00 | - | 74 | 330 |
56.82 | +2.17 | +3.97% | 2 | 83 | 390.00 | 34.50 | 0.00 | - | 2 | 301 |
46.84 | 0.00 | - | 5 | 42 | 400.00 | 32.45 | 0.00 | - | 83 | 165 |
45.77 | 0.00 | - | 3 | 162 | 410.00 | 39.02 | 0.00 | - | 9 | 39 |
38.10 | 0.00 | - | 52 | 197 | 420.00 | 41.95 | 0.00 | - | 10 | 6 |
35.90 | 0.00 | - | 5 | 85 | 430.00 | 62.30 | 0.00 | - | 2 | 1 |
35.65 | 0.00 | - | 1 | 80 | 440.00 | 71.60 | 0.00 | - | 2 | 37 |
25.72 | 0.00 | - | 1 | 57 | 450.00 | 60.70 | 0.00 | - | 1 | 50 |
24.27 | 0.00 | - | 20 | 74 | 460.00 | 75.75 | 0.00 | - | 7 | 27 |
25.95 | 0.00 | - | 1 | 135 | 470.00 | 93.60 | 0.00 | - | 2 | 4 |
19.15 | 0.00 | - | 106 | 102 | 480.00 | 98.15 | 0.00 | - | 2 | 45 |
19.50 | 0.00 | - | 3 | 92 | 490.00 | 107.65 | 0.00 | - | - | 1 |
15.10 | 0.00 | - | 15 | 91 | 500.00 | 173.27 | 0.00 | - | 2 | 0 |
14.40 | 0.00 | - | 2 | 79 | 520.00 | 131.90 | 0.00 | - | 2 | 0 |
9.55 | 0.00 | - | 1 | 108 | 540.00 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 111 | 560.00 | - | - | - | - | - |
7.35 | 0.00 | - | 1 | 342 | 570.00 | - | - | - | - | - |
4.15 | 0.00 | - | 1 | 7 | 590.00 | - | - | - | - | - |
4.90 | 0.00 | - | 24 | 23 | 600.00 | - | - | - | - | - |
2.92 | 0.00 | - | 2 | 1 | 620.00 | - | - | - | - | - |