The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 1 | 1,283 |
| - | - | - | - | - | 155.00 | 0.59 | 0.00 | - | 14 | 207 |
| 183.00 | 0.00 | - | 8 | 8 | 160.00 | 0.65 | 0.00 | - | 10 | 41 |
| 164.30 | 0.00 | - | 2 | 0 | 165.00 | 1.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 170.00 | 0.58 | 0.00 | - | 1 | 6 |
| 275.68 | 0.00 | - | 1 | 1 | 175.00 | 1.65 | 0.00 | - | 2 | 3 |
| 210.00 | 0.00 | - | - | 9 | 180.00 | 0.50 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 190.00 | 3.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 90 |
| 191.75 | 0.00 | - | 1 | 2 | 200.00 | 0.85 | 0.00 | - | 5 | 81 |
| 234.81 | 0.00 | - | 10 | 11 | 210.00 | 1.04 | 0.00 | - | 20 | 122 |
| 164.70 | 0.00 | - | 2 | 1 | 220.00 | 1.24 | 0.00 | - | 13 | 30 |
| 181.47 | 0.00 | - | 1 | 1 | 230.00 | 1.40 | 0.00 | - | 286 | 115 |
| 154.45 | 0.00 | - | 2 | 2 | 240.00 | 1.60 | -0.12 | -6.98% | 5 | 66 |
| 146.09 | 0.00 | - | 20 | 30 | 250.00 | 1.62 | +0.12 | +8.00% | 21 | 198 |
| 138.94 | 0.00 | - | 2 | 26 | 260.00 | 1.84 | 0.00 | - | 10 | 271 |
| 200.50 | 0.00 | - | 3 | 19 | 270.00 | 2.03 | 0.00 | - | 28 | 153 |
| 136.20 | 0.00 | - | 2 | 67 | 280.00 | 2.55 | 0.00 | - | 1 | 460 |
| 183.45 | 0.00 | - | 2 | 12 | 290.00 | 2.75 | 0.00 | - | 3 | 155 |
| 168.92 | 0.00 | - | 1 | 24 | 300.00 | 2.92 | -0.08 | -2.67% | 3 | 251 |
| 113.35 | 0.00 | - | 2 | 21 | 310.00 | 3.75 | 0.00 | - | 1 | 539 |
| 158.25 | 0.00 | - | 2 | 14 | 320.00 | 3.80 | 0.00 | - | 3 | 140 |
| 170.10 | 0.00 | - | 1 | 33 | 330.00 | 4.39 | -0.08 | -1.79% | 2 | 124 |
| 140.35 | 0.00 | - | 18 | 74 | 340.00 | 4.92 | +0.08 | +1.65% | 1 | 522 |
| 132.80 | 0.00 | - | 2 | 111 | 350.00 | 5.50 | 0.00 | - | 10 | 1,426 |
| 146.90 | 0.00 | - | 1 | 95 | 360.00 | 6.30 | -0.43 | -6.39% | 1 | 288 |
| 136.58 | 0.00 | - | 1 | 65 | 370.00 | 7.30 | 0.00 | - | 1 | 69 |
| 128.02 | 0.00 | - | 1 | 106 | 380.00 | 8.90 | 0.00 | - | 10 | 333 |
| 127.38 | -8.82 | -6.48% | 1 | 74 | 390.00 | 9.45 | 0.00 | - | 1 | 299 |
| 118.60 | 0.00 | - | 1 | 44 | 400.00 | 11.15 | 0.00 | - | 15 | 250 |
| 105.65 | 0.00 | - | 5 | 161 | 410.00 | 14.40 | 0.00 | - | 1 | 282 |
| 106.05 | +8.01 | +8.17% | 4 | 195 | 420.00 | 14.81 | 0.00 | - | 2 | 226 |
| 88.80 | 0.00 | - | 6 | 677 | 430.00 | 20.47 | 0.00 | - | 1 | 681 |
| 87.75 | 0.00 | - | 1 | 84 | 440.00 | 22.65 | 0.00 | - | 4 | 127 |
| 84.75 | +7.58 | +9.82% | 2 | 385 | 450.00 | 22.50 | -2.10 | -8.54% | 3 | 445 |
| 65.75 | 0.00 | - | 7 | 224 | 460.00 | 27.15 | 0.00 | - | 5 | 371 |
| 63.55 | 0.00 | - | 16 | 238 | 470.00 | 33.50 | 0.00 | - | 3 | 179 |
| 63.95 | +6.30 | +10.93% | 3 | 133 | 480.00 | 32.55 | -3.30 | -9.21% | 4 | 296 |
| 58.35 | +4.82 | +9.00% | 3 | 218 | 490.00 | 42.25 | 0.00 | - | 5 | 22 |
| 51.66 | +3.06 | +6.30% | 13 | 436 | 500.00 | 42.00 | -0.50 | -1.18% | 38 | 13 |
| 40.24 | 0.00 | - | 1 | 265 | 520.00 | 51.75 | -7.00 | -11.91% | 4 | 50 |
| 31.20 | 0.00 | - | 154 | 265 | 540.00 | 68.90 | 0.00 | - | 2 | 6 |
| 25.35 | 0.00 | - | 2 | 148 | 560.00 | 74.45 | 0.00 | - | 5 | 16 |
| 21.95 | 0.00 | - | 5 | 349 | 570.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 8 | 34 | 580.00 | 93.20 | 0.00 | - | 2 | 2 |
| 20.75 | 0.00 | - | 2 | 113 | 590.00 | - | - | - | - | - |
| 15.84 | 0.00 | - | 50 | 196 | 600.00 | 114.95 | 0.00 | - | 2 | 1 |
| 14.45 | 0.00 | - | 3 | 110 | 620.00 | 146.95 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 61 | 640.00 | 188.51 | 0.00 | - | 690 | 0 |
| 8.28 | +0.81 | +10.84% | 10 | 516 | 660.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 24 | 680.00 | 216.59 | 0.00 | - | 2 | 0 |
| 4.11 | 0.00 | - | 4 | 183 | 700.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 2 | 318 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.