GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 160.00 | 6.25 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 165.00 | 6.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 8.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 9.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 9.45 | 0.00 | - | 7 | 64 |
| - | - | - | - | - | 220.00 | 20.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 13.23 | 0.00 | - | 1 | 26 |
| 99.73 | 0.00 | - | 1 | 1 | 240.00 | 16.93 | 0.00 | - | 1 | 3 |
| 106.00 | 0.00 | - | 2 | 4 | 250.00 | 19.00 | 0.00 | - | 22 | 19 |
| 81.47 | 0.00 | - | 6 | 25 | 260.00 | 21.77 | 0.00 | - | 2 | 30 |
| 75.00 | 0.00 | - | - | 15 | 270.00 | 27.45 | 0.00 | - | 3 | 26 |
| 80.50 | 0.00 | - | 1 | 55 | 280.00 | 30.00 | 0.00 | - | 1 | 76 |
| 79.65 | 0.00 | - | - | 4 | 290.00 | 39.40 | 0.00 | - | 3 | 4 |
| 67.05 | 0.00 | - | 5 | 11 | 300.00 | 30.00 | 0.00 | - | 12 | 148 |
| 72.88 | 0.00 | - | 1 | 2 | 310.00 | 45.42 | 0.00 | - | 1 | 5 |
| 55.80 | 0.00 | - | 4 | 7 | 320.00 | 42.95 | 0.00 | - | 1 | 2 |
| 48.78 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | 1 | 3 | 340.00 | 58.95 | 0.00 | - | 11 | 20 |
| 41.85 | 0.00 | - | 1 | 16 | 350.00 | 51.85 | 0.00 | - | 2 | 22 |
| 42.75 | 0.00 | - | 1 | 0 | 360.00 | 56.75 | 0.00 | - | 20 | 11 |
| 37.06 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 1 | 1 | 390.00 | 89.05 | 0.00 | - | - | 1 |
| 21.25 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 19.02 | 0.00 | - | 2 | 16 | 410.00 | 101.95 | 0.00 | - | - | 30 |
| - | - | - | - | - | 420.00 | 110.20 | 0.00 | - | - | 1 |
| 15.17 | 0.00 | - | 20 | 1 | 430.00 | 114.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 117.87 | 0.00 | - | 10 | 0 |
| 11.55 | 0.00 | - | 18 | 3 | 450.00 | 125.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 136.95 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 56 | 500.00 | 173.27 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.