UK markets open in 1 hour 41 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
390.81+0.59 (+0.15%)
At close: 04:00PM EST
390.86 +0.05 (+0.01%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.800.00-1500
-----155.001.610.00-4195
183.000.00-88160.001.500.00-20
164.300.00-20165.001.420.00-338
-----170.005.000.00-24
-----175.001.650.00-20
-----180.001.650.00-10
-----185.003.500.00-14
-----190.003.800.00-14
-----195.002.300.00-10
191.750.00-10200.002.620.00-20
178.000.00--1210.003.300.00-527
164.700.00-21220.003.850.00-30
-----230.004.360.00-20
154.450.00-22240.005.700.00-20
146.090.00-200250.006.600.00-30
128.200.00-20260.006.920.00-20
54.200.00-20270.007.300.00-400
123.100.00-20280.008.500.00-2750
107.050.00-20290.009.750.00-200
106.480.00-10300.0011.400.00-20
94.600.00-20310.0013.000.00-200
87.690.00-20320.0015.210.00-10
82.450.00-20330.0017.600.00-150
75.650.00-20340.0019.680.00-240
67.300.00-20350.0022.750.00-10
62.500.00-10360.0025.590.00-660
53.250.00-30370.0031.950.00-10
49.470.00-20380.0032.950.00-1350
44.800.00-20390.0036.350.00-40
44.180.00-10400.0041.100.00-40
33.300.00-20410.0055.100.00-131
30.600.00-1010420.0057.250.00-20
24.750.00-120430.0062.300.00-21
28.100.00-10440.0071.600.00-237
24.490.00-20450.0070.950.00-20
20.400.00-30460.0086.300.00-20
17.450.00-10470.0093.600.00-24
15.600.00-290480.0098.150.00-20
14.950.00-350490.00107.650.00--1
13.100.00-100500.00173.270.00-20
9.000.00-10520.00131.900.00-20
5.400.00-20540.00-----
5.400.00-20560.00-----
4.600.00-40570.00-----