UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.001.15+0.13+12.75%21,759
157.000.00-11155.001.300.00-51,650
255.710.00-11160.001.310.00-323
-----165.003.330.00-127
219.920.00-11170.001.520.00-1030
153.220.00-2323175.002.100.00-153
121.040.00-10180.001.700.00-1652
-----185.003.300.00-20130
190.600.00-11190.002.000.00-1618
197.500.00-10195.004.000.00-13
134.000.00-411200.002.10-0.15-6.67%1338
143.500.00-12210.002.690.00-1529
175.450.00-42220.004.850.00-230
167.110.00-35230.005.880.00-25
174.520.00-13240.003.700.00-25170
144.600.00-174250.004.300.00-25273
167.410.00-15260.004.960.00-139
199.500.00-16270.005.000.00-1183
194.12+62.24+47.19%32280.006.750.00-1112
125.800.00-16290.0012.900.00-17190
149.820.00-1209300.008.120.00-2128
169.65-4.23-2.43%377310.009.000.00-6175
165.250.00-338320.0015.440.00-2120
101.900.00-6212330.0012.900.00-2125
138.770.00-213340.0015.370.00-1258
133.560.00-133350.0015.900.00-10272
132.000.00-4332360.0017.800.00-3291
126.400.00-1189370.0038.650.00-2133
102.900.00-155380.0020.310.00-116
106.100.00-1081390.0033.100.00-154
96.490.00-5102400.0040.200.00-24
99.450.00-280410.0026.830.00-1149
92.800.00-2101420.0033.600.00-145
80.000.00-1120430.0048.840.00-2631
77.200.00-10128440.0038.100.00-248
66.690.00-161450.0045.010.00-33
69.180.00-156460.0045.650.00-11
32.270.00-429470.00-----
56.280.00-236480.0059.650.00-1717
47.330.00-147490.0063.510.00-21
46.100.00-553500.0071.830.00-11
38.200.00-5150520.00-----
34.520.00-289540.00-----
24.240.00-1198560.00-----
25.300.00-5116570.00112.000.00--1
21.800.00-910580.00126.130.00--1
9.650.00-22590.00-----
6.650.00-13600.00-----
8.100.00--5640.00-----
10.310.00-21660.00-----