The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.94 | 0.00 | - | 4 | 1,755 |
| 157.00 | 0.00 | - | 1 | 1 | 155.00 | 2.77 | 0.00 | - | 1 | 1,649 |
| 255.71 | 0.00 | - | 1 | 1 | 160.00 | 1.31 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 165.00 | 3.33 | 0.00 | - | 1 | 27 |
| 219.92 | 0.00 | - | 1 | 1 | 170.00 | 3.65 | 0.00 | - | 10 | 30 |
| 153.22 | 0.00 | - | 23 | 23 | 175.00 | 4.20 | 0.00 | - | 1 | 51 |
| 121.04 | 0.00 | - | 1 | 0 | 180.00 | 3.85 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 20 | 130 |
| 190.60 | 0.00 | - | 1 | 1 | 190.00 | 5.50 | 0.00 | - | 10 | 2 |
| 197.50 | 0.00 | - | 1 | 0 | 195.00 | 4.00 | 0.00 | - | 1 | 3 |
| 134.00 | 0.00 | - | 4 | 11 | 200.00 | 4.30 | 0.00 | - | 12 | 354 |
| 143.50 | 0.00 | - | 1 | 2 | 210.00 | 6.40 | 0.00 | - | 8 | 44 |
| 175.45 | 0.00 | - | 4 | 2 | 220.00 | 4.85 | 0.00 | - | 6 | 30 |
| 167.11 | 0.00 | - | 3 | 5 | 230.00 | 5.88 | 0.00 | - | 2 | 5 |
| 174.52 | 0.00 | - | 1 | 3 | 240.00 | 7.70 | 0.00 | - | 2 | 191 |
| 144.60 | 0.00 | - | 1 | 74 | 250.00 | 8.25 | 0.00 | - | 3 | 251 |
| 167.41 | 0.00 | - | 1 | 5 | 260.00 | 8.21 | 0.00 | - | 1 | 42 |
| 135.66 | 0.00 | - | 2 | 7 | 270.00 | 11.35 | 0.00 | - | 1 | 185 |
| 131.88 | 0.00 | - | 1 | 2 | 280.00 | 12.29 | 0.00 | - | 1 | 116 |
| 125.80 | 0.00 | - | 1 | 6 | 290.00 | 12.90 | 0.00 | - | 17 | 190 |
| 129.89 | 0.00 | - | 4 | 209 | 300.00 | 14.50 | 0.00 | - | 4 | 126 |
| 115.90 | 0.00 | - | 10 | 80 | 310.00 | 15.79 | -0.61 | -3.72% | 2 | 171 |
| 107.85 | 0.00 | - | 2 | 41 | 320.00 | 20.00 | 0.00 | - | 4 | 131 |
| 101.90 | 0.00 | - | 6 | 212 | 330.00 | 19.80 | 0.00 | - | 13 | 131 |
| 94.95 | 0.00 | - | 2 | 13 | 340.00 | 27.35 | 0.00 | - | 10 | 20 |
| 92.00 | 0.00 | - | 1 | 33 | 350.00 | 27.35 | 0.00 | - | 2 | 247 |
| 86.75 | 0.00 | - | 4 | 330 | 360.00 | 28.60 | 0.00 | - | 3 | 86 |
| 75.14 | 0.00 | - | 2 | 188 | 370.00 | 38.65 | 0.00 | - | 2 | 133 |
| 71.82 | 0.00 | - | 16 | 62 | 380.00 | 37.30 | 0.00 | - | 6 | 15 |
| 65.54 | 0.00 | - | 62 | 102 | 390.00 | 46.03 | 0.00 | - | 25 | 54 |
| 60.25 | 0.00 | - | 71 | 92 | 400.00 | 40.20 | 0.00 | - | 2 | 4 |
| 58.30 | 0.00 | - | 1 | 66 | 410.00 | 47.05 | 0.00 | - | 2 | 221 |
| 47.55 | 0.00 | - | 1 | 91 | 420.00 | 48.03 | 0.00 | - | 44 | 46 |
| 49.00 | 0.00 | - | 1 | 115 | 430.00 | 54.83 | 0.00 | - | 9 | 35 |
| 46.00 | 0.00 | - | 1 | 146 | 440.00 | 71.90 | 0.00 | - | 2 | 48 |
| 39.30 | 0.00 | - | 5 | 61 | 450.00 | 66.30 | 0.00 | - | 3 | 4 |
| 29.85 | 0.00 | - | 5 | 46 | 460.00 | 137.60 | 0.00 | - | - | 0 |
| 32.27 | +7.82 | +31.98% | 4 | 29 | 470.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 2 | 34 | 480.00 | - | - | - | - | - |
| 23.59 | 0.00 | - | 1 | 32 | 490.00 | 154.71 | 0.00 | - | - | 1 |
| 22.90 | 0.00 | - | 2 | 29 | 500.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 31 | 34 | 520.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 23 | 540.00 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 197 | 560.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 115 | 570.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 2 | 590.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.