UK markets open in 5 hours 36 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
391.05+0.58 (+0.15%)
At close: 04:00PM EST
390.52 -0.53 (-0.14%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.001.95-0.32-14.10%201,733
157.000.00-11155.002.770.00-11,649
202.230.00-11160.002.620.00-120
-----165.003.330.00-127
219.920.00-11170.003.650.00-1030
153.220.00-2323175.004.200.00-151
121.040.00-10180.003.850.00-2033
-----185.003.700.00-2130
190.600.00-11190.005.500.00-102
156.800.00--1195.006.400.00-13
134.000.00-411200.004.550.00-12356
143.500.00-12210.006.400.00-844
175.450.00-42220.007.430.00-225
167.110.00-35230.007.150.00-16
164.550.00-13240.008.900.00-1190
144.600.00-174250.008.900.00-3248
136.500.00-15260.0010.850.00-143
65.220.00-29270.0012.000.00-1184
124.430.00-12280.0013.600.00-10116
118.150.00-26290.0015.220.00-5179
106.900.00-2209300.0018.620.00-1126
103.550.00-2172310.0021.900.00-22167
97.900.00-142320.0024.000.00-1131
82.390.00-3212330.0025.210.00-1131
82.000.00-411340.0025.800.00-127
79.25+3.50+4.62%152350.0029.900.00-337
73.20+5.20+7.65%1336360.0031.75-1.36-4.11%2279
59.380.00-39310370.0038.650.00-2133
62.17-2.08-3.24%1105380.0043.950.00-12
52.730.00-6222390.0046.150.00-228
47.500.00-1144400.0052.150.00-24
43.850.00-2113410.0056.900.00-21
40.200.00-290420.0062.850.00--2
36.150.00-10132430.0068.450.00-21
32.200.00-2139440.0074.200.00-212
32.000.00-150450.00128.590.00-31
29.460.00-136460.00137.600.00--0
24.450.00-1029470.00-----
21.700.00-234480.00-----
17.700.00-231490.00154.710.00--1
18.000.00-1028500.00-----
13.300.00-3134520.00-----
10.000.00-5623540.00-----
8.280.00-2195560.00-----
7.400.00-16116570.00-----