The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.55 | 0.00 | - | 1 | 1,784 |
| 157.00 | 0.00 | - | 1 | 1 | 155.00 | 1.70 | 0.00 | - | 5 | 1,645 |
| 255.71 | 0.00 | - | 1 | 1 | 160.00 | 1.31 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 165.00 | 3.33 | 0.00 | - | 1 | 27 |
| 219.92 | 0.00 | - | 1 | 1 | 170.00 | 1.52 | 0.00 | - | 10 | 30 |
| 153.22 | 0.00 | - | 23 | 23 | 175.00 | 2.10 | 0.00 | - | 1 | 53 |
| 121.04 | 0.00 | - | 1 | 0 | 180.00 | 1.85 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 185.00 | 3.30 | 0.00 | - | 20 | 130 |
| 190.60 | 0.00 | - | 1 | 1 | 190.00 | 2.00 | 0.00 | - | 16 | 18 |
| 197.50 | 0.00 | - | 1 | 0 | 195.00 | 2.00 | 0.00 | - | 15 | 0 |
| 134.00 | 0.00 | - | 4 | 11 | 200.00 | 1.82 | 0.00 | - | 3 | 335 |
| 143.50 | 0.00 | - | 1 | 2 | 210.00 | 3.36 | 0.00 | - | 2 | 31 |
| 175.45 | 0.00 | - | 2 | 2 | 220.00 | 2.60 | 0.00 | - | 1 | 29 |
| 167.11 | 0.00 | - | 3 | 5 | 230.00 | 2.85 | 0.00 | - | 2 | 6 |
| 221.85 | 0.00 | - | 1 | 3 | 240.00 | 3.00 | 0.00 | - | 10 | 169 |
| 223.80 | 0.00 | - | 2 | 75 | 250.00 | 3.45 | 0.00 | - | 1 | 272 |
| 214.75 | 0.00 | - | 4 | 7 | 260.00 | 4.53 | 0.00 | - | 2 | 37 |
| 206.55 | 0.00 | - | 12 | 13 | 270.00 | 5.00 | 0.00 | - | 1 | 186 |
| 197.15 | 0.00 | - | 6 | 5 | 280.00 | 4.61 | 0.00 | - | 2 | 123 |
| 188.35 | 0.00 | - | 20 | 11 | 290.00 | 5.32 | +0.90 | +20.36% | 1 | 186 |
| 179.95 | 0.00 | - | 10 | 213 | 300.00 | 5.70 | 0.00 | - | 1 | 160 |
| 170.80 | 0.00 | - | 1 | 66 | 310.00 | 8.30 | 0.00 | - | 1 | 175 |
| 181.10 | 0.00 | - | 1 | 51 | 320.00 | 8.00 | 0.00 | - | 2 | 116 |
| 155.35 | 0.00 | - | 12 | 206 | 330.00 | 9.64 | 0.00 | - | 1 | 124 |
| 147.30 | 0.00 | - | 10 | 15 | 340.00 | 12.45 | 0.00 | - | 2 | 52 |
| 157.63 | 0.00 | - | 2 | 41 | 350.00 | 10.73 | 0.00 | - | 2 | 288 |
| 131.75 | 0.00 | - | 8 | 347 | 360.00 | 11.01 | 0.00 | - | 1 | 95 |
| 118.35 | 0.00 | - | 15 | 188 | 370.00 | 14.07 | 0.00 | - | 1 | 211 |
| 120.85 | 0.00 | - | 2 | 59 | 380.00 | 19.60 | 0.00 | - | 52 | 31 |
| 128.10 | 0.00 | - | 2 | 72 | 390.00 | 18.27 | 0.00 | - | 3 | 55 |
| 130.20 | 0.00 | - | 2 | 110 | 400.00 | 24.70 | 0.00 | - | 2 | 3 |
| 98.60 | 0.00 | - | 2 | 89 | 410.00 | 20.90 | 0.00 | - | 20 | 86 |
| 101.05 | 0.00 | - | 1 | 103 | 420.00 | 21.75 | 0.00 | - | 2 | 6 |
| 104.90 | +11.43 | +12.23% | 2 | 141 | 430.00 | 24.85 | 0.00 | - | 85 | 65 |
| 102.00 | 0.00 | - | 1 | 119 | 440.00 | 31.30 | 0.00 | - | 17 | 36 |
| 99.35 | 0.00 | - | 10 | 69 | 450.00 | 38.31 | 0.00 | - | 1 | 8 |
| 93.00 | 0.00 | - | 1 | 72 | 460.00 | 38.09 | 0.00 | - | 1 | 38 |
| 86.76 | 0.00 | - | 1 | 52 | 470.00 | 41.88 | 0.00 | - | 1 | 16 |
| 74.70 | +3.05 | +4.26% | 2 | 38 | 480.00 | 45.10 | 0.00 | - | 2 | 8 |
| 69.73 | +3.20 | +4.81% | 1 | 65 | 490.00 | 58.25 | 0.00 | - | 2 | 9 |
| 66.00 | +4.35 | +7.06% | 3 | 71 | 500.00 | 51.00 | -8.10 | -13.71% | 20 | 18 |
| 55.95 | +0.65 | +1.18% | 2 | 79 | 520.00 | 66.10 | 0.00 | - | 3 | 3 |
| 47.95 | +4.35 | +9.98% | 6 | 51 | 540.00 | 68.40 | 0.00 | - | - | 1 |
| 42.50 | +6.80 | +19.05% | 12 | 205 | 560.00 | 111.80 | 0.00 | - | 2 | 1 |
| 32.81 | 0.00 | - | 1 | 90 | 570.00 | 85.90 | 0.00 | - | 2 | 1 |
| 38.60 | 0.00 | - | 6 | 24 | 580.00 | 112.17 | 0.00 | - | 2 | 2 |
| 27.01 | 0.00 | - | 1 | 10 | 590.00 | - | - | - | - | - |
| 24.43 | 0.00 | - | 6 | 118 | 600.00 | - | - | - | - | - |
| 23.44 | +3.24 | +16.04% | 4 | 211 | 620.00 | - | - | - | - | - |
| 16.79 | 0.00 | - | 2 | 30 | 640.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 2 | 57 | 660.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 9 | 11 | 680.00 | - | - | - | - | - |
| 11.46 | +1.65 | +16.82% | 8 | 720 | 700.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 36 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.