GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.05 | 0.00 | - | 1 | 1 | 155.00 | 6.58 | 0.00 | - | 399 | 552 |
| - | - | - | - | - | 160.00 | 8.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 7.80 | 0.00 | - | - | 1 |
| 157.42 | 0.00 | - | - | 23 | 170.00 | 7.42 | 0.00 | - | 190 | 1 |
| 153.22 | 0.00 | - | 23 | 23 | 175.00 | 8.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 9.95 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 185.00 | 9.77 | 0.00 | - | 1 | 2 |
| 145.25 | 0.00 | - | 1 | 4 | 190.00 | 10.10 | 0.00 | - | - | 2 |
| 140.00 | 0.00 | - | 2 | 13 | 200.00 | 11.84 | 0.00 | - | 151 | 168 |
| 122.87 | 0.00 | - | - | 1 | 210.00 | 12.66 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 220.00 | 14.45 | 0.00 | - | 4 | 20 |
| 120.60 | 0.00 | - | 3 | 6 | 230.00 | 20.20 | 0.00 | - | - | 1 |
| 107.25 | 0.00 | - | 2 | 2 | 240.00 | 19.75 | 0.00 | - | 47 | 72 |
| 95.50 | 0.00 | - | 30 | 44 | 250.00 | 21.20 | 0.00 | - | 3 | 8 |
| 108.00 | 0.00 | - | 1 | 4 | 260.00 | 23.80 | 0.00 | - | 1 | 6 |
| 81.70 | 0.00 | - | 2 | 8 | 270.00 | 31.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 280.00 | 34.85 | 0.00 | - | 70 | 71 |
| 70.00 | 0.00 | - | 1 | 1 | 290.00 | 46.05 | 0.00 | - | 1 | 1 |
| 66.50 | +2.50 | +3.91% | 1 | 209 | 300.00 | 32.60 | 0.00 | - | 1 | 44 |
| 61.50 | -0.50 | -0.81% | 3 | 162 | 310.00 | 39.80 | 0.00 | - | 2 | 152 |
| 55.00 | 0.00 | - | 1 | 30 | 320.00 | 58.00 | 0.00 | - | - | 100 |
| 50.00 | 0.00 | - | 1 | 210 | 330.00 | 48.00 | 0.00 | - | 2 | 10 |
| 48.00 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 48.68 | 0.00 | - | 1 | 13 | 350.00 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 35.00 | -1.00 | -2.78% | 1 | 6 | 370.00 | - | - | - | - | - |
| 32.50 | +1.70 | +5.52% | 1 | 66 | 380.00 | - | - | - | - | - |
| 29.95 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 27.29 | 0.00 | - | 3 | 8 | 400.00 | 76.85 | 0.00 | - | - | 2 |
| 24.20 | +1.60 | +7.08% | 3 | 30 | 410.00 | - | - | - | - | - |
| 21.60 | +1.30 | +6.40% | 3 | 45 | 420.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 23 | 430.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 26 | 14 | 440.00 | - | - | - | - | - |
| 15.40 | -0.65 | -4.05% | 10 | 9 | 450.00 | 128.59 | 0.00 | - | 3 | 1 |
| 13.30 | +0.95 | +7.69% | 1 | 2 | 460.00 | 137.60 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 11.97 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 154.71 | 0.00 | - | - | 1 |
| 7.50 | -1.50 | -16.67% | 2 | 6 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.