The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.26 | 0.00 | - | 3 | 24 | 195.00 | 4.29 | 0.00 | - | 2 | 59 |
| 290.00 | 0.00 | - | 25 | 27 | 200.00 | 4.40 | 0.00 | - | 1 | 30 |
| 282.00 | 0.00 | - | 3 | 6 | 210.00 | 3.33 | 0.00 | - | 10 | 13 |
| 220.57 | 0.00 | - | 3 | 3 | 220.00 | 6.10 | 0.00 | - | 3 | 20 |
| 265.00 | 0.00 | - | 3 | 2 | 230.00 | 6.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 240.00 | 5.90 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 250.00 | 7.50 | 0.00 | - | 1 | 18 |
| 224.85 | 0.00 | - | 2 | 2 | 260.00 | 6.76 | 0.00 | - | 1 | 15 |
| 220.57 | 0.00 | - | - | 3 | 270.00 | 8.40 | 0.00 | - | 6 | 12 |
| 212.45 | 0.00 | - | 1 | 1 | 280.00 | 10.00 | 0.00 | - | - | 2 |
| 189.70 | 0.00 | - | 1 | 1 | 290.00 | 10.10 | -0.78 | -7.17% | 1 | 64 |
| 207.00 | 0.00 | - | 1 | 9 | 300.00 | 11.78 | +0.08 | +0.68% | 1 | 73 |
| - | - | - | - | - | 310.00 | 10.74 | 0.00 | - | 2 | 5 |
| 165.41 | 0.00 | - | - | 1 | 315.00 | 13.65 | 0.00 | - | 5 | 26 |
| 165.15 | 0.00 | - | 8 | 92 | 320.00 | 13.85 | 0.00 | - | 1 | 2 |
| 155.00 | 0.00 | - | 1 | 1 | 325.00 | 14.00 | 0.00 | - | 1 | 4 |
| 163.02 | 0.00 | - | 2 | 25 | 330.00 | 14.90 | -1.20 | -7.45% | 1 | 11 |
| 156.62 | 0.00 | - | - | 5 | 335.00 | 18.70 | 0.00 | - | 1 | 11 |
| 138.05 | 0.00 | - | - | 2 | 340.00 | 20.30 | 0.00 | - | 3 | 6 |
| 147.65 | 0.00 | - | 1 | 1 | 345.00 | 17.65 | 0.00 | - | 1 | 3 |
| 164.50 | 0.00 | - | 1 | 4 | 350.00 | 18.59 | 0.00 | - | 1 | 25 |
| 162.00 | 0.00 | - | 1 | 2 | 355.00 | 23.30 | 0.00 | - | 4 | 6 |
| 161.00 | 0.00 | - | 2 | 11 | 360.00 | 21.30 | 0.00 | - | 2 | 3 |
| 140.04 | 0.00 | - | 1 | 2 | 365.00 | 20.95 | -1.40 | -6.26% | 1 | 11 |
| 152.50 | 0.00 | - | 1 | 12 | 370.00 | 23.35 | 0.00 | - | 3 | 68 |
| 142.10 | 0.00 | - | 1 | 6 | 375.00 | 29.96 | 0.00 | - | 2 | 3 |
| 119.29 | 0.00 | - | 1 | 19 | 380.00 | 23.57 | 0.00 | - | 10 | 66 |
| 135.00 | 0.00 | - | 1 | 4 | 385.00 | 26.65 | 0.00 | - | 1 | 22 |
| 140.18 | 0.00 | - | 10 | 223 | 390.00 | 26.75 | 0.00 | - | 5 | 10 |
| 122.80 | 0.00 | - | 3 | 14 | 395.00 | 26.90 | -8.03 | -22.99% | 4 | 5 |
| 128.60 | 0.00 | - | 1 | 15 | 400.00 | 28.15 | -5.90 | -17.33% | 7 | 4 |
| 144.00 | 0.00 | - | 3 | 3 | 405.00 | 33.60 | 0.00 | - | 1 | 5 |
| 124.15 | 0.00 | - | 1 | 65 | 410.00 | 34.31 | 0.00 | - | 1 | 3 |
| 120.61 | 0.00 | - | 1 | 92 | 415.00 | 33.80 | 0.00 | - | 1 | 103 |
| 87.95 | 0.00 | - | 1 | 5 | 420.00 | 40.00 | 0.00 | - | 1 | 1 |
| 103.54 | 0.00 | - | 4 | 10 | 425.00 | 43.60 | 0.00 | - | - | 0 |
| 130.76 | 0.00 | - | 43 | 47 | 430.00 | 35.25 | 0.00 | - | 2 | 1 |
| 122.64 | 0.00 | - | 58 | 45 | 435.00 | 45.97 | 0.00 | - | 2 | 2 |
| 90.30 | 0.00 | - | 10 | 23 | 440.00 | 44.40 | 0.00 | - | 20 | 56 |
| 100.21 | 0.00 | - | 2 | 24 | 445.00 | 38.93 | 0.00 | - | 1 | 3 |
| 102.50 | 0.00 | - | 1 | 115 | 450.00 | 41.95 | 0.00 | - | 1 | 5 |
| 104.00 | 0.00 | - | 2 | 15 | 455.00 | 45.90 | 0.00 | - | 1 | 49 |
| 97.00 | 0.00 | - | 11 | 112 | 460.00 | 50.20 | 0.00 | - | 15 | 17 |
| 94.70 | 0.00 | - | 1 | 25 | 470.00 | 55.00 | 0.00 | - | 4 | 9 |
| 86.00 | 0.00 | - | 5 | 613 | 480.00 | 56.00 | 0.00 | - | 1 | 6 |
| 81.35 | 0.00 | - | 3 | 16 | 490.00 | 58.08 | -3.92 | -6.32% | 2 | 15 |
| 87.44 | +3.73 | +4.46% | 2 | 230 | 500.00 | 63.20 | -0.53 | -0.83% | 3 | 155 |
| 72.25 | 0.00 | - | 1 | 15 | 510.00 | 67.10 | -14.55 | -17.82% | 1 | 2 |
| 73.26 | -1.12 | -1.51% | 1 | 92 | 520.00 | 74.93 | 0.00 | - | 3 | 9 |
| 71.50 | 0.00 | - | 1 | 27 | 530.00 | 96.25 | 0.00 | - | 1 | 1 |
| 55.20 | 0.00 | - | 1 | 22 | 540.00 | 106.45 | 0.00 | - | 3 | 1 |
| 63.86 | -0.14 | -0.22% | 2 | 146 | 550.00 | 106.70 | 0.00 | - | 4 | 4 |
| 55.25 | 0.00 | - | 1 | 73 | 560.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 1 | 570.00 | 110.55 | 0.00 | - | 1 | 8 |
| 53.64 | 0.00 | - | 3 | 26 | 580.00 | - | - | - | - | - |
| 39.40 | 0.00 | - | 46 | 23 | 590.00 | 125.88 | 0.00 | - | 6 | 8 |
| 40.64 | 0.00 | - | 1 | 33 | 600.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 31 | 88 | 620.00 | - | - | - | - | - |
| 31.09 | 0.00 | - | 1 | 27 | 640.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 5 | 7 | 680.00 | 211.35 | 0.00 | - | - | 0 |
| 19.15 | 0.00 | - | 1 | 23 | 700.00 | - | - | - | - | - |
| 21.34 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.