UK markets close in 5 hours 13 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
469.40 +1.68 (+0.36%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
271.260.00-30195.004.650.00-10
195.090.00-226200.004.500.00-100
186.600.00--3210.003.330.00-100
220.570.00-30220.004.170.00-100
175.710.00--3230.004.540.00-100
-----240.005.440.00-100
-----250.007.000.00-10
171.300.00-11260.009.850.00-20
140.660.00--2270.0017.180.00-15
-----280.0022.000.00--1
164.520.00--0290.0013.420.00-30
131.170.00-17300.0019.970.00-541
-----310.0022.780.00-22
-----315.0025.850.00-2020
124.690.00-4155320.0017.000.00-10
-----325.0017.000.00-10
146.200.00-10330.0027.800.00-15
138.050.00--0340.0021.520.00-20
146.000.00-10350.0024.200.00-10
115.000.00-10355.00-----
83.080.00--3360.0042.550.00-1011
140.040.00-10365.0041.010.00-44
96.980.00-116370.0042.800.00-11
127.500.00-30375.0042.770.00-11
122.900.00-80380.0032.550.00-10
112.900.00-10385.0040.210.00--0
97.700.00-10390.0037.950.00-10
78.510.00-220395.00-----
113.190.00-10400.0045.000.00-80
90.630.00-10405.0039.800.00-20
90.890.00-10410.0044.850.00-10
72.520.00--91415.0045.530.00-10
83.020.00-30420.0043.500.00-100
97.450.00-40425.00-----
99.730.00-10430.00-----
91.500.00-10435.0050.470.00-10
90.770.00-10440.0047.800.00-100
85.100.00-10445.0049.200.00-10
82.770.00-130450.00-----
-----455.0053.200.00-100
83.100.00-20460.00-----
79.850.00-20470.0060.350.00-20
64.100.00-10480.00-----
68.560.00-50490.0094.820.00--1
59.270.00-70500.0078.900.00-1700
61.770.00-100510.00-----
56.260.00-50520.00101.850.00--0
53.180.00-10530.00-----
44.850.00-10540.00-----
45.600.00-60550.00-----
42.120.00-10560.00-----
38.180.00-310570.00-----
39.450.00-310580.00-----
36.150.00-310590.00-----
33.000.00-20600.00-----
26.950.00-10620.00-----
25.000.00-200640.00-----
19.300.00-20660.00-----
17.950.00--0680.00-----