The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802C00260000 | 2024-07-17 9:50AM EDT | 2024-08-02 | 244.33 | 237.60 | 241.70 | 0.00 | - | 1 | 1 | 219.53% |
| GS240816C00260000 | 2024-06-24 1:06PM EDT | 2024-08-16 | 201.43 | 223.90 | 232.50 | 0.00 | - | 5 | 5 | 0.00% |
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-01-24 2:39PM EDT | 2024-11-15 | 126.30 | 133.60 | 137.85 | 0.00 | - | - | 3 | 0.00% |
| GS250117C00260000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 199.05 | 196.60 | 198.20 | 0.00 | - | 2 | 10 | 0.00% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 0.00% |
| GS251219C00260000 | 2024-07-03 12:36PM EDT | 2025-12-19 | 214.75 | 240.00 | 249.00 | 0.00 | - | 4 | 7 | 44.94% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-07-09 2:31PM EDT | 2026-12-18 | 224.85 | 243.00 | 253.00 | 0.00 | - | 2 | 2 | 38.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00260000 | 2024-07-01 1:44PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.26 | 0.00 | - | - | 5 | 104.49% |
| GS240920P00260000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 0.28 | 0.07 | 0.31 | 0.00 | - | 10 | 210 | 66.70% |
| GS241018P00260000 | 2024-07-12 1:42PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.38 | 0.00 | - | 2 | 4 | 54.49% |
| GS241115P00260000 | 2024-06-26 2:58PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.46 | 0.00 | - | 1 | 27 | 52.66% |
| GS241220P00260000 | 2024-07-05 9:55AM EDT | 2024-12-20 | 0.20 | 0.25 | 0.66 | 0.00 | - | 1 | 38 | 48.34% |
| GS250117P00260000 | 2024-07-16 9:30AM EDT | 2025-01-17 | 0.77 | 0.36 | 0.89 | 0.00 | - | 2 | 901 | 46.34% |
| GS250321P00260000 | 2024-07-05 10:06AM EDT | 2025-03-21 | 1.15 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 41.08% |
| GS250620P00260000 | 2024-07-23 10:59AM EDT | 2025-06-20 | 1.84 | 1.27 | 2.55 | 0.00 | - | 10 | 271 | 40.58% |
| GS251219P00260000 | 2024-07-01 11:27AM EDT | 2025-12-19 | 4.53 | 2.51 | 4.10 | 0.00 | - | 2 | 37 | 35.96% |
| GS260116P00260000 | 2024-07-17 1:08PM EDT | 2026-01-16 | 3.80 | 2.73 | 4.50 | 0.00 | - | 1 | 50 | 35.76% |
| GS261218P00260000 | 2024-07-23 2:55PM EDT | 2026-12-18 | 6.76 | 3.35 | 9.00 | 0.00 | - | 1 | 15 | 33.41% |
© 2024 Yahoo. All rights reserved.