The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 2024-06-21 | 127.32 | 116.00 | 122.90 | 0.00 | - | 1 | 32 | 0.00% |
| GS240920C00260000 | 2023-07-11 2:20PM EDT | 2024-09-20 | 77.44 | 93.20 | 95.90 | 0.00 | - | - | 1 | 0.00% |
| GS241115C00260000 | 2024-01-24 2:39PM EDT | 2024-11-15 | 126.30 | 133.60 | 137.85 | 0.00 | - | - | 3 | 0.00% |
| GS250117C00260000 | 2023-12-19 1:32PM EDT | 2025-01-17 | 132.00 | 120.50 | 129.70 | 0.00 | - | 1 | 8 | 0.00% |
| GS250620C00260000 | 2024-03-01 1:20PM EDT | 2025-06-20 | 138.94 | 164.15 | 169.65 | 0.00 | - | 2 | 26 | 0.00% |
| GS251219C00260000 | 2024-04-04 10:56AM EDT | 2025-12-19 | 167.41 | 185.55 | 191.05 | 0.00 | - | 1 | 5 | 39.34% |
| GS260116C00260000 | 2023-10-27 1:58PM EDT | 2026-01-16 | 64.15 | 97.55 | 102.30 | 0.00 | - | 3 | 0 | 0.00% |
| GS261218C00260000 | 2024-04-04 12:26PM EDT | 2026-12-18 | 171.30 | 189.00 | 197.00 | 0.00 | - | 1 | 1 | 35.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00260000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 29 | 101.56% |
| GS240621P00260000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.36 | 0.00 | - | 3 | 347 | 58.69% |
| GS240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.27 | 0.00 | - | 2 | 20 | 49.22% |
| GS240920P00260000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 220 | 39.70% |
| GS241018P00260000 | 2024-04-16 9:37AM EDT | 2024-10-18 | 1.27 | 0.24 | 0.55 | 0.00 | - | 1 | 3 | 36.74% |
| GS241115P00260000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 1.53 | 0.64 | 0.81 | 0.00 | - | 2 | 28 | 36.11% |
| GS241220P00260000 | 2024-05-03 11:15AM EDT | 2024-12-20 | 1.15 | 1.05 | 1.16 | -0.45 | -28.13% | 2 | 34 | 35.32% |
| GS250117P00260000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 2.00 | 1.46 | 1.68 | 0.00 | - | 3 | 839 | 35.68% |
| GS250620P00260000 | 2024-03-08 10:57AM EDT | 2025-06-20 | 6.50 | 5.30 | 6.00 | 0.00 | - | 1 | 312 | 37.61% |
| GS251219P00260000 | 2024-04-26 1:27PM EDT | 2025-12-19 | 7.15 | 5.70 | 6.60 | 0.00 | - | 4 | 38 | 32.15% |
| GS260116P00260000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 8.94 | 6.30 | 8.50 | 0.00 | - | 1 | 25 | 33.77% |
| GS261218P00260000 | 2024-04-26 10:46AM EDT | 2026-12-18 | 12.70 | 10.55 | 15.95 | 0.00 | - | 1 | 7 | 33.43% |
© 2024 Yahoo. All rights reserved.