Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240719C00545000 | 2024-06-18 2:26PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.23 | 0.00 | - | 1 | 86 | 32.20% |
GS250117C00545000 | 2024-06-12 1:12PM EDT | 2025-01-17 | 7.20 | 7.60 | 8.45 | 0.00 | - | 5 | 6 | 24.83% |