The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:555.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719C00555000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | +0.37 | +148.00% | 9 | 39 | 12.50% |
| GS240816C00555000 | 2024-06-18 10:28AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GS250117C00555000 | 2024-06-13 10:00AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00555000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 92.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.