The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00680000 | 2024-06-10 11:15AM EDT | 2024-10-18 | 0.20 | 0.04 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| GS241115C00680000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.39 | 0.11 | 1.50 | 0.00 | - | 2 | 2 | 34.26% |
| GS241220C00680000 | 2024-06-13 12:30PM EDT | 2024-12-20 | 0.29 | 0.05 | 0.50 | 0.00 | - | 30 | 21 | 25.88% |
| GS250117C00680000 | 2024-06-18 11:12AM EDT | 2025-01-17 | 0.56 | 0.54 | 0.76 | 0.00 | - | 30 | 34 | 25.56% |
| GS250321C00680000 | 2024-06-05 12:33PM EDT | 2025-03-21 | 1.42 | 0.95 | 1.65 | 0.00 | - | 1 | 11 | 25.40% |
| GS250620C00680000 | 2024-05-20 11:47AM EDT | 2025-06-20 | 4.00 | 1.85 | 3.45 | 0.00 | - | 3 | 3 | 25.36% |
| GS260116C00680000 | 2024-06-10 3:23PM EDT | 2026-01-16 | 7.18 | 6.90 | 9.40 | 0.00 | - | 1 | 2 | 25.79% |
| GS261218C00680000 | 2024-06-05 10:12AM EDT | 2026-12-18 | 16.19 | 12.00 | 20.00 | 0.00 | - | 1 | 1 | 26.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00680000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 228.28 | 221.25 | 225.40 | 0.00 | - | 4 | 0 | 32.15% |
| GS250321P00680000 | 2024-06-21 11:36AM EDT | 2025-03-21 | 225.78 | 220.90 | 225.70 | 0.00 | - | 2 | 0 | 28.75% |
| GS250620P00680000 | 2024-05-24 10:28AM EDT | 2025-06-20 | 216.59 | 225.00 | 235.00 | 0.00 | - | 2 | 0 | 35.27% |
© 2024 Yahoo. All rights reserved.