UK markets open in 5 hours 30 minutes
NIKKEI 225
39,393.68 +220.53 (+0.56%) HANG SENG
18,072.90 +45.19 (+0.25%) CRUDE OIL
80.87 +0.04 (+0.05%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,828.50 +1,320.98 (+2.78%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00700000 | 2024-06-24 3:15PM EDT | 2025-01-17 | 0.46 | 0.36 | 0.57 | 0.00 | - | 3 | 100 | 25.99% |
| GS250321C00700000 | 2024-06-24 11:34AM EDT | 2025-03-21 | 0.85 | 0.62 | 1.30 | 0.00 | - | 3 | 14 | 25.78% |
| GS250620C00700000 | 2024-06-24 10:34AM EDT | 2025-06-20 | 1.94 | 1.70 | 2.81 | 0.00 | - | 1 | 15 | 25.64% |
| GS251219C00700000 | 2024-06-14 3:49PM EDT | 2025-12-19 | 4.15 | 5.00 | 6.85 | 0.00 | - | 7 | 98 | 25.51% |
| GS260116C00700000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 4.85 | 5.50 | 7.90 | 0.00 | - | 2 | 16 | 25.80% |
| GS261218C00700000 | 2024-06-11 9:32AM EDT | 2026-12-18 | 12.90 | 10.05 | 18.00 | 0.00 | - | 1 | 3 | 26.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00700000 | 2024-06-06 10:47AM EDT | 2025-01-17 | 239.40 | 241.25 | 245.35 | 0.00 | - | 2 | 0 | 33.80% |
© 2024 Yahoo. All rights reserved.