GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.020.00-13115
-----220.000.110.00--2
-----230.000.020.00-3130
-----235.000.140.00--3
-----240.000.020.00-510
-----245.000.01-0.02-66.67%1037
80.90+10.64+15.14%5711250.000.030.00-3648
-----255.000.160.00--2
65.300.00-10260.000.060.00-541
-----265.000.050.00-3066
60.55+9.55+18.73%56270.000.050.00-10156
-----275.000.01-0.04-80.00%15150
51.400.00-11280.000.060.00-85181
-----282.500.02-0.12-85.71%1819
-----285.000.04-0.02-33.33%7105
-----287.500.05-0.07-58.33%12
39.81+3.11+8.47%10819290.000.05-0.03-37.50%5243
-----292.500.05-0.07-58.33%131
35.60+4.93+16.07%5711295.000.07-0.03-30.00%21214
32.15-1.60-4.74%11421297.500.06-0.08-57.14%30102
30.50+0.05+0.16%10517300.000.08-0.07-46.67%46323
27.20+6.85+33.66%5711302.500.09-0.13-59.09%25865
24.70+4.00+19.32%11517305.000.11-0.09-45.00%88238
23.15+4.35+23.14%19829307.500.14-0.16-53.33%44156
20.07+0.12+0.60%2,564160310.000.20-0.18-47.37%300346
17.05+7.20+73.10%68060312.500.30-0.14-31.82%71129
15.02+4.63+44.56%1,29687315.000.38-0.23-37.70%456485
12.25-0.75-5.77%1,977145317.500.59-0.21-26.25%175237
10.11-2.20-17.87%9,071780320.000.82-0.20-19.61%2811,085
7.28-2.07-22.14%84806322.501.45-0.15-9.37%618153
5.77-1.84-24.18%5361,117325.001.74-0.21-10.77%756495
3.60-2.40-40.00%629227327.502.77-0.08-2.81%469117
2.37-1.59-40.15%1,019799330.004.45+0.65+17.11%232289
1.37-1.33-49.26%377910332.507.10+1.98+38.67%2452
0.79-0.92-53.80%926710335.007.35-0.21-2.78%3890
0.39-0.77-66.38%705546337.5010.30+0.05+0.49%41
0.20-0.49-71.01%361512340.0012.35+0.60+5.11%1778
0.12-0.33-73.33%69204342.50-----
0.07-0.25-78.12%256430345.0016.67-2.94-14.99%913
0.05-0.10-66.67%8631347.50-----
0.04-0.14-77.78%691350.0023.10-3.21-12.20%1019
0.06-0.07-53.85%16352.50-----
0.05-0.06-54.55%1054355.0031.200.00-22
0.04-0.06-60.00%314357.50-----
0.03-0.05-62.50%697360.0032.35+8.43+35.24%13
0.070.00-3535362.50-----
0.03-0.03-50.00%277365.0022.980.00--1
0.020.00-2583370.0027.190.00-177
0.060.00-110375.0049.340.00-180
0.030.00-225380.0036.180.00--1
0.100.00-22385.0045.220.00--6
0.050.00-1436390.0065.800.00-7291
0.030.00-4039395.0055.720.00--112
0.150.00-111400.00-----
-----410.0069.750.00-42
0.030.00--1420.0094.130.00-12
-----430.0098.600.00-11
-----440.00106.100.00-1660
-----450.00121.790.00-11
-----460.00121.470.00--0