UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.05-3.06 (-1.03%)
At close: 04:00PM EDT
293.33 +0.28 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----195.000.030.00-90121
-----200.000.040.00-1103
-----210.000.050.00-3115
-----220.000.02-0.02-50.00%25266
-----225.000.03-0.16-84.21%101
-----230.000.04-0.03-42.86%1036
-----235.000.300.00-17
-----240.000.09-0.31-77.50%713
-----245.000.06-0.11-64.71%2326
-----250.000.16-0.12-42.86%2518
-----255.000.28-0.40-58.82%2060
-----260.000.33-0.32-49.23%89110
-----265.000.47-0.43-47.78%2686
-----270.000.70-0.48-40.68%139187
-----275.001.26-0.37-22.70%35687
16.00-7.81-32.80%5814280.002.07-0.18-8.00%284209
-----285.003.10+0.10+3.33%353410
-----290.004.80+0.45+10.34%235226
5.25-2.75-34.38%6586295.006.96+1.11+18.97%639322
3.10-1.95-38.61%264257300.0010.00+1.35+15.61%574714
2.31-1.89-45.00%106187302.509.60+0.05+0.52%5091
1.66-1.44-46.45%337207305.0013.50+1.60+13.45%5397
1.42-0.87-37.99%155208307.5014.45-0.25-1.70%646
1.02-0.82-44.57%230390310.0016.47+0.62+3.91%2084
0.76-0.45-37.19%47195312.5013.200.00-1046
0.45-0.59-56.73%173243315.0020.510.00-284
0.28-0.39-58.21%79188317.5027.940.00-345
0.22-0.35-61.40%126446320.0025.73+0.58+2.31%10126
0.40+0.01+2.56%442322.5027.72-4.00-12.61%176
0.12-0.17-58.62%11119325.0024.780.00-16132
0.210.00-230327.5036.440.00-2037
0.09-0.03-25.00%3140330.0035.40+3.13+9.70%130
0.120.00-633332.5039.360.00-518
0.05-0.03-37.50%3114335.0037.800.00-117
0.070.00-644337.5042.080.00-10
0.05+0.04+400.00%2132340.0045.900.00-30
0.060.00-140342.50-----
0.030.00-2441345.0048.070.00-10
0.04+0.01+33.33%120347.50-----
0.020.00-25137350.0050.250.00-70
0.01-0.03-75.00%20625355.0049.620.00-10
0.010.00-212141360.0054.590.00-10
0.050.00-1347365.0036.460.00-10
0.05+0.01+25.00%6494370.00-----
0.010.00-7117375.00-----
0.050.00-24380.00-----
0.150.00-20200385.00-----
0.060.00-40122390.00-----
0.050.00-23405.00-----
0.050.00-78410.00-----
0.020.00--13425.00-----