UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.49-7.99 (-2.01%)
At close: 04:00PM EDT
387.00 -2.49 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
236.200.00--1150.000.010.00-1663
228.500.00--1155.000.030.00-13
223.450.00--1160.000.040.00-116
-----165.000.070.00-225
-----170.000.130.00-521
-----175.000.330.00-226
211.500.00-50180.000.010.00-6167
-----185.000.200.00-314
-----190.000.490.00-212
-----195.000.360.00-210
-----200.000.01-0.01-50.00%70143
-----205.000.020.00-5054
-----210.002.620.00-80
-----215.000.020.00-3162
-----220.000.170.00-1020
-----225.000.030.00-49103
-----230.004.350.00-10
-----235.000.020.00-581
65.650.00--0240.000.130.00-2304
-----245.000.130.00-266
159.25+159.25--0250.000.050.00-44,341
153.240.00-20255.000.010.00-2103
-----260.000.060.00-143
-----265.000.050.00-4213
100.730.00-14270.000.220.00-351
103.450.00-10275.000.050.00-2682
103.440.00-27280.000.02-0.01-33.33%5275
33.950.00-16285.000.010.00-1259
93.940.00-117290.000.030.00-251,373
97.300.00-113295.000.04-0.01-20.00%101,323
90.040.00-1104300.000.03-0.01-25.00%13516
96.400.00-162305.000.03-0.02-40.00%101139
102.370.00-12330310.000.05-0.01-16.67%27471
74.740.00-20121315.000.050.00-2161
71.850.00-1114320.000.07-0.04-36.36%51629
65.50-19.41-22.86%5195325.000.10+0.01+11.11%11200
60.55-14.90-19.75%1113330.000.11-0.01-8.33%1191,063
71.810.00-2332335.000.12-0.05-29.41%23259
58.150.00-1809340.000.15-0.05-25.00%149312
-----342.500.16-0.04-20.00%8-
66.480.00-6336345.000.210.00-123376
-----347.500.25-0.08-24.24%120
39.78-6.72-14.45%5639350.000.29+0.01+3.57%1641,060
-----352.500.32-0.06-15.79%7611
36.15-19.27-34.77%1213355.000.42+0.08+23.53%2021,084
-----357.500.51-0.04-7.27%19816
30.04-21.10-41.26%13397360.000.64+0.20+45.45%2971,123
-----362.500.79+0.08+11.27%1073
29.33-17.28-37.07%1192365.001.00+0.30+42.86%531612
23.12-2.98-11.42%24367.501.26+0.42+50.00%20931
20.36-14.02-40.78%651,915370.001.59+0.59+59.00%4951,235
18.10-19.70-52.12%22372.502.01+0.97+93.27%144167
15.96-9.73-37.87%11402375.002.47+1.05+73.94%311938
15.20-10.95-41.87%1127377.503.00+1.41+88.68%39184
13.02-8.68-40.00%174856380.003.85+1.82+89.66%8921,308
11.65-18.00-60.71%697382.504.75+2.31+94.67%552177
10.15-8.54-45.69%3881,161385.005.70+2.50+78.12%7921,565
8.80-7.00-44.30%42967387.506.75+3.15+87.50%699330
7.48-5.42-42.02%1,7511,712390.007.92+3.07+63.30%1,1211,593
6.35-5.03-44.20%295106392.509.31+3.56+61.91%441232
5.18-4.87-48.46%684852395.0010.60+4.05+61.83%656672
4.36-4.34-49.89%675175397.5013.00+5.15+65.61%168344
3.56-3.79-51.56%1,9121,867400.0014.00+4.70+50.54%4191,017
2.77-3.93-58.66%339376402.5015.97+5.27+49.25%145327
2.30-3.01-56.69%1,6451,223405.0018.23+7.43+68.80%373937
1.37-2.45-64.14%1,7491,761410.0022.33+6.68+42.68%53752
0.81-1.72-67.98%1,4401,962415.0027.00+8.45+45.55%19785
0.52-1.13-68.48%7702,965420.0032.49+9.29+40.04%6547
0.32-0.79-71.17%2,3692,284425.0036.45+9.40+34.75%22268
0.20-0.53-72.60%9371,554430.0030.310.00-144
0.12-0.32-72.73%346631435.0022.850.00-154
0.08-0.24-75.00%791,933440.0025.000.00-610
0.05-0.15-75.00%69395445.0060.050.00--2
0.03-0.11-78.57%711,359450.0032.520.00-100
0.03-0.11-78.57%15116455.00-----
0.02-0.07-77.78%88244460.00-----
0.03-0.04-57.14%1663465.00-----
0.080.00-2142470.00-----
0.060.00-1320475.00-----
0.040.00-1543480.00-----
0.02-0.42-95.45%514485.00-----
0.050.00-1038490.00-----
0.020.00-4376500.00-----
0.030.00-1020520.00127.440.00--0