UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
353.75 +0.05 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.080.00-1212
-----210.000.050.00--1
-----230.000.120.00--2
-----240.000.010.00-511
-----250.000.030.00-22123
-----260.000.040.00-6476
-----270.000.040.00-4856
-----275.000.010.00-1119
-----280.000.030.00-1270
-----285.000.040.00-458
57.350.00--1290.000.01-0.01-50.00%10073
-----292.500.05+0.05--1
-----295.000.02-0.05-71.43%145
-----297.500.03+0.03--12
51.590.00-14300.000.03-0.05-62.50%2140
-----302.500.13+0.13--2
36.650.00-11305.000.03-0.07-70.00%1538
40.90+40.90--1307.500.02+0.02-2211
-----310.000.03-0.04-57.14%30175
-----312.500.08+0.08-120
-----315.000.05-0.12-70.59%12114
-----317.500.09+0.09-1155
35.00+2.20+6.71%17320.000.09-0.07-43.75%100565
-----322.500.11+0.11-2875
29.44+4.50+18.04%2121325.000.16-0.09-36.00%60288
-----327.500.18+0.18-31128
22.98+4.43+23.88%125330.000.29-0.07-19.44%117653
21.65+21.65-17332.500.38+0.38-159101
19.77+0.79+4.16%230335.000.49-0.19-27.94%158632
17.50+17.50-140337.500.72+0.72-88429
16.03+0.53+3.42%55206340.000.90-0.19-17.43%3,767539
14.25+0.19+1.35%10150342.501.24-0.20-13.89%257354
10.43-1.20-10.32%57293345.001.78-0.11-5.82%286451
8.90-1.30-12.75%76284347.502.10-0.38-15.32%275435
7.00-1.00-12.50%257639350.003.12+0.02+0.65%332406
5.15-1.49-22.44%271521352.504.100.00-181246
3.75-1.55-29.25%597742355.005.30-0.15-2.75%259257
2.76-1.24-31.00%517190357.505.70-2.78-32.78%7551
1.92-1.03-34.92%2,2711,985360.007.60-1.30-14.61%89167
1.27-0.86-40.38%465395362.509.60-0.95-9.00%332
0.87-0.61-41.22%1,082418365.0010.20-5.65-35.65%274
0.50-0.44-46.81%80109367.5018.700.00-112
0.31-0.37-54.41%584299370.0016.98-1.07-5.93%365
0.22-0.23-51.11%128124372.5023.750.00-712
0.20-0.12-37.50%114187375.0022.880.00-12
0.200.00-2273377.50-----
0.08-0.05-38.46%2121380.0038.100.00-11
0.08-0.01-11.11%176382.50-----
0.070.00-1041385.0015.090.00-250
0.03+0.03-230387.50-----
0.03-0.01-25.00%642390.0034.300.00--0
0.080.00--42392.50-----
0.030.00-1552395.00-----
0.010.00-1819397.50-----
0.02+0.01+100.00%1106400.00-----
0.020.00-136405.00-----
0.010.00-1355410.00-----
0.030.00--45415.00-----
0.030.00-1112420.00-----
0.010.00-631425.00-----
0.050.00--10430.00-----
0.100.00--1435.00-----
-----450.00109.880.00--0
0.050.00--5460.00-----