Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 230.00 | 0.12 | 0.00 | - | - | 2 |
- | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 250.00 | 0.03 | 0.00 | - | 22 | 123 |
- | - | - | - | - | 260.00 | 0.04 | 0.00 | - | 64 | 76 |
- | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 48 | 56 |
- | - | - | - | - | 275.00 | 0.01 | 0.00 | - | 1 | 119 |
- | - | - | - | - | 280.00 | 0.03 | 0.00 | - | 12 | 70 |
- | - | - | - | - | 285.00 | 0.04 | 0.00 | - | 4 | 58 |
57.35 | 0.00 | - | - | 1 | 290.00 | 0.01 | -0.01 | -50.00% | 100 | 73 |
- | - | - | - | - | 292.50 | 0.05 | +0.05 | - | - | 1 |
- | - | - | - | - | 295.00 | 0.02 | -0.05 | -71.43% | 1 | 45 |
- | - | - | - | - | 297.50 | 0.03 | +0.03 | - | - | 12 |
51.59 | 0.00 | - | 1 | 4 | 300.00 | 0.03 | -0.05 | -62.50% | 2 | 140 |
- | - | - | - | - | 302.50 | 0.13 | +0.13 | - | - | 2 |
36.65 | 0.00 | - | 1 | 1 | 305.00 | 0.03 | -0.07 | -70.00% | 15 | 38 |
40.90 | +40.90 | - | - | 1 | 307.50 | 0.02 | +0.02 | - | 22 | 11 |
- | - | - | - | - | 310.00 | 0.03 | -0.04 | -57.14% | 30 | 175 |
- | - | - | - | - | 312.50 | 0.08 | +0.08 | - | 1 | 20 |
- | - | - | - | - | 315.00 | 0.05 | -0.12 | -70.59% | 12 | 114 |
- | - | - | - | - | 317.50 | 0.09 | +0.09 | - | 11 | 55 |
35.00 | +2.20 | +6.71% | 1 | 7 | 320.00 | 0.09 | -0.07 | -43.75% | 100 | 565 |
- | - | - | - | - | 322.50 | 0.11 | +0.11 | - | 28 | 75 |
29.44 | +4.50 | +18.04% | 21 | 21 | 325.00 | 0.16 | -0.09 | -36.00% | 60 | 288 |
- | - | - | - | - | 327.50 | 0.18 | +0.18 | - | 31 | 128 |
22.98 | +4.43 | +23.88% | 1 | 25 | 330.00 | 0.29 | -0.07 | -19.44% | 117 | 653 |
21.65 | +21.65 | - | 1 | 7 | 332.50 | 0.38 | +0.38 | - | 159 | 101 |
19.77 | +0.79 | +4.16% | 2 | 30 | 335.00 | 0.49 | -0.19 | -27.94% | 158 | 632 |
17.50 | +17.50 | - | 1 | 40 | 337.50 | 0.72 | +0.72 | - | 88 | 429 |
16.03 | +0.53 | +3.42% | 55 | 206 | 340.00 | 0.90 | -0.19 | -17.43% | 3,767 | 539 |
14.25 | +0.19 | +1.35% | 10 | 150 | 342.50 | 1.24 | -0.20 | -13.89% | 257 | 354 |
10.43 | -1.20 | -10.32% | 57 | 293 | 345.00 | 1.78 | -0.11 | -5.82% | 286 | 451 |
8.90 | -1.30 | -12.75% | 76 | 284 | 347.50 | 2.10 | -0.38 | -15.32% | 275 | 435 |
7.00 | -1.00 | -12.50% | 257 | 639 | 350.00 | 3.12 | +0.02 | +0.65% | 332 | 406 |
5.15 | -1.49 | -22.44% | 271 | 521 | 352.50 | 4.10 | 0.00 | - | 181 | 246 |
3.75 | -1.55 | -29.25% | 597 | 742 | 355.00 | 5.30 | -0.15 | -2.75% | 259 | 257 |
2.76 | -1.24 | -31.00% | 517 | 190 | 357.50 | 5.70 | -2.78 | -32.78% | 75 | 51 |
1.92 | -1.03 | -34.92% | 2,271 | 1,985 | 360.00 | 7.60 | -1.30 | -14.61% | 89 | 167 |
1.27 | -0.86 | -40.38% | 465 | 395 | 362.50 | 9.60 | -0.95 | -9.00% | 3 | 32 |
0.87 | -0.61 | -41.22% | 1,082 | 418 | 365.00 | 10.20 | -5.65 | -35.65% | 2 | 74 |
0.50 | -0.44 | -46.81% | 80 | 109 | 367.50 | 18.70 | 0.00 | - | 1 | 12 |
0.31 | -0.37 | -54.41% | 584 | 299 | 370.00 | 16.98 | -1.07 | -5.93% | 3 | 65 |
0.22 | -0.23 | -51.11% | 128 | 124 | 372.50 | 23.75 | 0.00 | - | 7 | 12 |
0.20 | -0.12 | -37.50% | 114 | 187 | 375.00 | 22.88 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 22 | 73 | 377.50 | - | - | - | - | - |
0.08 | -0.05 | -38.46% | 2 | 121 | 380.00 | 38.10 | 0.00 | - | 1 | 1 |
0.08 | -0.01 | -11.11% | 1 | 76 | 382.50 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 41 | 385.00 | 15.09 | 0.00 | - | 25 | 0 |
0.03 | +0.03 | - | 2 | 30 | 387.50 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 6 | 42 | 390.00 | 34.30 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | - | 42 | 392.50 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 52 | 395.00 | - | - | - | - | - |
0.01 | 0.00 | - | 18 | 19 | 397.50 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 1 | 106 | 400.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 36 | 405.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 355 | 410.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 45 | 415.00 | - | - | - | - | - |
0.03 | 0.00 | - | 11 | 12 | 420.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 31 | 425.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 10 | 430.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 1 | 435.00 | - | - | - | - | - |
- | - | - | - | - | 450.00 | 109.88 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 5 | 460.00 | - | - | - | - | - |