UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.83+6.21 (+1.80%)
At close: 04:00PM EST
351.49 +0.66 (+0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
160.070.00--3155.000.010.00-1450
154.770.00--3160.000.010.00-12,192
-----165.000.020.00-60141
152.500.00--1170.000.070.00-19106
-----175.000.010.00-155
-----180.000.020.00-870
-----185.000.090.00-118
147.500.00-20190.000.010.00-371
-----195.000.040.00-2279
-----200.000.02+0.01+100.00%5136
-----205.000.010.00-544
-----210.000.010.00-10165
-----215.000.010.00-115
117.500.00-20220.000.030.00-1177
-----225.000.020.00-135
107.500.00-20230.000.040.00-1694
-----235.000.020.00-336
97.900.00--0240.000.020.00-1728
-----245.000.010.00-20370
92.700.00-12250.000.010.00-1558
-----255.000.020.00-1128
77.900.00-40260.000.01-0.01-50.00%1281
-----265.000.02-0.01-33.33%1223
73.670.00-11270.000.010.00-1468
63.000.00-20275.000.010.00-1917
71.25+14.31+25.13%11280.000.010.00-11,410
51.050.00-702285.000.03-0.02-40.00%3429
61.25+14.00+29.63%19290.000.040.00-61,921
48.760.00-215295.000.01-0.04-80.00%4895
-----297.500.130.00-5960
45.040.00-276300.000.02-0.03-60.00%211,261
-----302.500.090.00-173
35.700.00-147305.000.04-0.03-42.86%1631
34.980.00-1010307.500.03-0.10-76.92%1036
41.20+2.20+5.64%516310.000.03-0.06-66.67%221,362
-----312.500.06-0.05-45.45%16418
29.140.00-117315.000.05-0.09-64.29%66780
32.330.00-1214317.500.06-0.10-62.50%522
29.35+4.60+18.59%150320.000.07-0.11-61.11%1511,210
13.900.00-390322.500.07-0.15-68.18%4067
26.50+8.35+46.01%9640325.000.09-0.21-70.00%1211,435
23.80+0.89+3.88%156327.500.10-0.29-74.36%58326
22.44+6.44+40.25%22836330.000.14-0.41-74.55%183825
18.85+5.41+40.25%732332.500.18-0.58-76.32%251254
16.85+6.10+56.74%28615335.000.26-0.81-75.70%97722
12.06+3.16+35.51%5214337.500.38-1.16-75.32%148375
11.60+4.53+64.07%541,286340.000.55-1.86-77.18%679889
10.09+4.89+94.04%100311342.500.86-2.49-74.33%444208
7.34+3.19+76.87%191671345.001.26-2.94-70.00%273307
5.90+2.90+96.67%141319347.501.81-3.74-67.39%9266
4.45+2.33+109.91%4772,031350.002.92-4.58-61.07%168497
2.92+1.52+108.57%589250352.503.65-5.65-60.75%6122
2.03+1.18+138.82%7621,830355.005.65-6.31-52.76%33126
1.29+0.68+111.48%79394357.5010.800.00--1
0.85+0.42+97.67%1,0981,583360.009.39-2.16-18.70%16366
0.53+0.28+112.00%8616362.50-----
0.32+0.11+52.38%64504365.0023.350.00-35
0.20+0.04+25.00%1313367.50-----
0.13+0.05+62.50%1251,589370.0018.55-7.55-28.93%250137
0.080.00-2326372.50-----
0.07+0.02+40.00%3156375.0060.790.00--1
0.04+0.01+33.33%1427380.0035.500.00-30
0.04-0.02-33.33%144385.0056.420.00-280
0.020.00-2766390.0072.770.00-11
0.050.00-120395.0062.070.00-10
0.03+0.01+50.00%4976400.0081.000.00-10
0.020.00-55405.00-----
0.010.00-1112410.0092.040.00-20
0.140.00-21415.00-----
0.010.00-1117420.0063.650.00-21
0.100.00-20425.00-----
0.040.00-151430.0099.290.00-22
0.010.00-125253440.00110.710.00--0
0.060.00-229450.00131.320.00--0
0.050.00-1107460.00149.550.00-20
0.030.00-111470.00112.900.00--1
0.010.00-110480.00149.450.00-580
0.150.00--0490.00161.850.00-220
0.050.00--3500.00161.350.00-4,9000