The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.83 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 244.33 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 355.00 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 375.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 0.29 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 385.00 | 0.34 | 0.00 | - | - | 14 |
| 83.66 | 0.00 | - | - | 1 | 390.00 | 0.15 | 0.00 | - | - | 13 |
| - | - | - | - | - | 395.00 | 0.48 | 0.00 | - | 12 | 17 |
| 92.98 | 0.00 | - | 15 | 18 | 400.00 | 0.13 | +0.07 | +116.67% | 36 | 78 |
| - | - | - | - | - | 405.00 | 0.11 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 415.00 | 0.10 | 0.00 | - | 1 | 67 |
| 79.34 | +7.34 | +10.19% | 13 | 2 | 420.00 | 0.08 | -0.03 | -27.27% | 10 | 27 |
| 74.39 | +16.04 | +27.49% | 1 | 1 | 425.00 | 0.10 | 0.00 | - | 15 | 37 |
| 68.13 | +17.01 | +33.27% | 1 | 4 | 430.00 | 0.06 | -0.05 | -45.45% | 8 | 181 |
| 58.60 | 0.00 | - | 13 | 16 | 435.00 | 0.10 | -0.04 | -28.57% | 2 | 124 |
| 61.33 | +41.88 | +215.32% | 1 | 1 | 440.00 | 0.13 | -0.09 | -40.91% | 193 | 65 |
| 58.10 | 0.00 | - | 1 | 3 | 445.00 | 0.11 | -0.13 | -54.17% | 39 | 78 |
| 48.60 | +4.51 | +10.23% | 12 | 56 | 450.00 | 0.15 | -0.13 | -46.43% | 40 | 79 |
| 45.55 | -3.88 | -7.85% | 5 | 16 | 455.00 | 0.23 | -0.36 | -61.02% | 12 | 66 |
| - | - | - | - | - | 457.50 | 0.18 | -0.43 | -70.49% | 11 | 18 |
| 39.45 | +5.60 | +16.54% | 2 | 44 | 460.00 | 0.25 | -0.35 | -58.33% | 32 | 89 |
| - | - | - | - | - | 462.50 | 0.30 | -0.41 | -57.75% | 25 | 63 |
| 36.92 | +7.32 | +24.73% | 30 | 20 | 465.00 | 0.32 | -0.44 | -57.89% | 60 | 288 |
| 29.45 | 0.00 | - | 1 | 1 | 467.50 | 0.40 | -0.60 | -60.00% | 111 | 34 |
| 30.21 | +3.18 | +11.76% | 4 | 96 | 470.00 | 0.46 | -0.74 | -61.67% | 171 | 343 |
| 22.90 | 0.00 | - | 21 | 36 | 472.50 | 0.48 | -1.04 | -68.42% | 24 | 59 |
| 25.52 | +3.95 | +18.31% | 11 | 55 | 475.00 | 0.73 | -1.27 | -63.50% | 324 | 161 |
| 21.65 | +4.85 | +28.87% | 12 | 171 | 480.00 | 1.19 | -1.74 | -59.39% | 592 | 391 |
| - | - | - | - | - | 482.50 | 1.53 | -1.46 | -48.83% | 61 | - |
| 16.84 | +2.69 | +19.01% | 9 | 191 | 485.00 | 1.91 | -2.37 | -55.37% | 223 | 340 |
| 15.49 | +3.84 | +32.96% | 5 | - | 487.50 | 2.42 | -2.58 | -51.60% | 94 | - |
| 13.20 | +4.03 | +43.95% | 215 | 305 | 490.00 | 3.00 | -3.35 | -52.76% | 539 | 298 |
| 11.18 | +3.38 | +43.33% | 19 | - | 492.50 | 3.80 | -2.80 | -42.42% | 15 | - |
| 9.15 | +2.70 | +41.86% | 132 | 287 | 495.00 | 4.65 | -3.00 | -39.22% | 323 | 171 |
| 7.55 | +1.70 | +29.06% | 63 | - | 497.50 | 5.70 | -4.45 | -43.84% | 346 | - |
| 6.15 | +1.80 | +41.38% | 1,220 | 1,463 | 500.00 | 6.85 | -4.17 | -37.84% | 269 | 107 |
| 5.10 | +1.88 | +58.39% | 403 | - | 502.50 | 8.05 | -5.29 | -39.66% | 79 | - |
| 4.10 | +1.35 | +49.09% | 1,075 | 340 | 505.00 | 9.75 | -7.91 | -44.79% | 81 | 95 |
| 2.48 | +0.69 | +38.55% | 826 | 495 | 510.00 | 13.20 | -5.80 | -30.53% | 4 | 27 |
| 1.50 | +0.41 | +37.61% | 792 | 1,393 | 515.00 | 19.55 | 0.00 | - | 8 | 8 |
| 0.85 | +0.11 | +14.86% | 995 | 316 | 520.00 | 20.52 | 0.00 | - | - | 0 |
| 0.51 | +0.07 | +15.91% | 227 | 84 | 525.00 | 38.60 | 0.00 | - | 12 | 0 |
| 0.25 | -0.02 | -7.41% | 72 | 94 | 530.00 | 25.05 | 0.00 | - | - | 0 |
| 0.37 | +0.22 | +146.67% | 41 | 125 | 535.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 27 | 82 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 40 | 545.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 35 | 76 | 550.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | - | 555.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 70 | 565.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 70 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.