UK markets open in 7 hours 21 minutes
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
110.18 +0.61 (+0.56%) GOLD FUTURES
1,823.80 -1.00 (-0.05%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,951.48 -357.44 (-2.07%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.78 | 0.00 | - | 5 | 0 | 200.00 | 0.01 | 0.00 | - | 6 | 195 |
| - | - | - | - | - | 205.00 | 0.03 | 0.00 | - | 3 | 5 |
| 70.85 | 0.00 | - | 5 | 5 | 210.00 | 0.04 | +0.03 | +300.00% | 5 | 21 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 34 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 15 | 44 |
| - | - | - | - | - | 225.00 | 0.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 230.00 | 0.11 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 235.00 | 0.02 | 0.00 | - | 20 | 57 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 45 | 72 |
| - | - | - | - | - | 245.00 | 0.02 | -0.02 | -50.00% | 157 | 133 |
| - | - | - | - | - | 247.50 | 0.07 | -0.38 | -84.44% | 1 | 11 |
| - | - | - | - | - | 250.00 | 0.04 | -0.04 | -50.00% | 15 | 207 |
| - | - | - | - | - | 252.50 | 0.07 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 255.00 | 0.04 | -0.03 | -42.86% | 12 | 120 |
| - | - | - | - | - | 257.50 | 0.12 | 0.00 | - | 3 | 8 |
| 34.00 | 0.00 | - | 1 | 12 | 260.00 | 0.05 | -0.05 | -50.00% | 89 | 99 |
| 21.88 | 0.00 | - | - | 1 | 262.50 | 0.08 | -0.07 | -46.67% | 24 | 71 |
| 19.40 | 0.00 | - | - | 1 | 265.00 | 0.10 | -0.05 | -33.33% | 8 | 162 |
| 17.10 | 0.00 | - | - | 3 | 267.50 | 0.13 | -0.11 | -45.83% | 250 | 49 |
| 30.00 | 0.00 | - | 2 | 10 | 270.00 | 0.18 | -0.07 | -28.00% | 47 | 349 |
| 13.10 | 0.00 | - | 1 | 1 | 272.50 | 0.25 | -0.19 | -43.18% | 35 | 45 |
| 26.65 | 0.00 | - | 8 | 61 | 275.00 | 0.33 | -0.05 | -13.16% | 137 | 260 |
| 25.11 | 0.00 | - | 5 | 12 | 277.50 | 0.42 | -0.20 | -32.26% | 74 | 79 |
| 22.76 | 0.00 | - | 29 | 28 | 280.00 | 0.58 | -0.07 | -10.77% | 262 | 393 |
| 20.52 | -0.21 | -1.01% | 1 | 387 | 282.50 | 0.73 | -0.13 | -15.12% | 369 | 314 |
| 16.15 | -2.33 | -12.61% | 12 | 434 | 285.00 | 1.00 | -0.07 | -6.54% | 367 | 725 |
| 15.23 | -1.19 | -7.25% | 11 | 478 | 287.50 | 1.23 | -0.11 | -8.21% | 192 | 113 |
| 11.69 | -2.47 | -17.44% | 52 | 473 | 290.00 | 1.66 | 0.00 | - | 419 | 278 |
| 9.65 | -2.50 | -20.58% | 42 | 151 | 292.50 | 2.21 | +0.01 | +0.45% | 23 | 48 |
| 8.50 | -1.65 | -16.26% | 120 | 276 | 295.00 | 2.94 | +0.19 | +6.91% | 113 | 188 |
| 6.60 | -2.34 | -26.17% | 47 | 141 | 297.50 | 3.70 | +0.15 | +4.23% | 79 | 38 |
| 5.36 | -1.64 | -23.43% | 201 | 687 | 300.00 | 4.88 | +0.63 | +14.82% | 293 | 353 |
| 4.16 | -1.39 | -25.05% | 123 | 348 | 302.50 | 6.18 | +0.53 | +9.38% | 58 | 155 |
| 3.35 | -1.25 | -27.17% | 593 | 616 | 305.00 | 6.95 | +0.05 | +0.72% | 29 | 194 |
| 2.47 | -0.99 | -28.61% | 197 | 181 | 307.50 | 8.95 | +0.55 | +6.55% | 12 | 39 |
| 1.79 | -0.71 | -28.40% | 5,017 | 1,038 | 310.00 | 10.97 | +0.72 | +7.02% | 2 | 200 |
| 1.21 | -0.65 | -34.95% | 307 | 216 | 312.50 | 12.92 | -17.43 | -57.43% | 4 | 1 |
| 0.88 | -0.27 | -23.48% | 469 | 569 | 315.00 | 15.18 | +0.38 | +2.57% | 1 | 31 |
| 0.53 | -0.30 | -36.14% | 113 | 56 | 317.50 | - | - | - | - | - |
| 0.40 | -0.21 | -34.43% | 894 | 2,017 | 320.00 | 19.35 | 0.00 | - | 1 | 10 |
| 0.19 | -0.17 | -47.22% | 50 | 88 | 322.50 | - | - | - | - | - |
| 0.13 | -0.15 | -53.57% | 253 | 269 | 325.00 | 35.15 | 0.00 | - | 10 | 4 |
| 0.11 | +0.01 | +10.00% | 209 | 215 | 330.00 | 34.35 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 5 | 63 | 335.00 | 22.07 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 7 | 210 | 340.00 | 42.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 145 | 345.00 | 36.02 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 16 | 262 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 24 | 355.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 75 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 365.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 3 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 380.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 385.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 70.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 148.66 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 450.00 | 158.67 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 50 | 51 | 460.00 | 168.61 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
