UK markets open in 7 hours 21 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.78-1.97 (-0.65%)
At close: 04:00PM EDT
305.66 +4.88 (+1.62%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
126.780.00-50200.000.010.00-6195
-----205.000.030.00-35
70.850.00-55210.000.04+0.03+300.00%521
-----215.000.050.00--34
-----220.000.030.00-1544
-----225.000.070.00-17
-----230.000.110.00-2325
-----235.000.020.00-2057
-----237.500.030.00-1011
-----240.000.030.00-4572
-----245.000.02-0.02-50.00%157133
-----247.500.07-0.38-84.44%111
-----250.000.04-0.04-50.00%15207
-----252.500.070.00-1225
-----255.000.04-0.03-42.86%12120
-----257.500.120.00-38
34.000.00-112260.000.05-0.05-50.00%8999
21.880.00--1262.500.08-0.07-46.67%2471
19.400.00--1265.000.10-0.05-33.33%8162
17.100.00--3267.500.13-0.11-45.83%25049
30.000.00-210270.000.18-0.07-28.00%47349
13.100.00-11272.500.25-0.19-43.18%3545
26.650.00-861275.000.33-0.05-13.16%137260
25.110.00-512277.500.42-0.20-32.26%7479
22.760.00-2928280.000.58-0.07-10.77%262393
20.52-0.21-1.01%1387282.500.73-0.13-15.12%369314
16.15-2.33-12.61%12434285.001.00-0.07-6.54%367725
15.23-1.19-7.25%11478287.501.23-0.11-8.21%192113
11.69-2.47-17.44%52473290.001.660.00-419278
9.65-2.50-20.58%42151292.502.21+0.01+0.45%2348
8.50-1.65-16.26%120276295.002.94+0.19+6.91%113188
6.60-2.34-26.17%47141297.503.70+0.15+4.23%7938
5.36-1.64-23.43%201687300.004.88+0.63+14.82%293353
4.16-1.39-25.05%123348302.506.18+0.53+9.38%58155
3.35-1.25-27.17%593616305.006.95+0.05+0.72%29194
2.47-0.99-28.61%197181307.508.95+0.55+6.55%1239
1.79-0.71-28.40%5,0171,038310.0010.97+0.72+7.02%2200
1.21-0.65-34.95%307216312.5012.92-17.43-57.43%41
0.88-0.27-23.48%469569315.0015.18+0.38+2.57%131
0.53-0.30-36.14%11356317.50-----
0.40-0.21-34.43%8942,017320.0019.350.00-110
0.19-0.17-47.22%5088322.50-----
0.13-0.15-53.57%253269325.0035.150.00-104
0.11+0.01+10.00%209215330.0034.350.00-10
0.06+0.01+20.00%563335.0022.070.00--0
0.03+0.01+50.00%7210340.0042.920.00-10
0.020.00-1145345.0036.020.00-10
0.02-0.03-60.00%16262350.00-----
0.010.00-524355.00-----
0.130.00-175360.00-----
0.030.00-122365.00-----
0.580.00-11370.00-----
0.070.00-53375.00-----
0.010.00-35380.00-----
0.110.00-50385.00-----
-----390.0070.370.00-10
-----440.00148.660.00-20
-----450.00158.670.00-11
0.050.00-5051460.00168.610.00-11