Mail

UK markets closed

FTSE 100
7,765.15
+4.04(+0.05%)
FTSE 250
20,035.39
+119.89(+0.60%)
AIM
869.24
+3.83(+0.44%)
GBP/EUR
1.1404
+0.0015(+0.13%)
GBP/USD
1.2399
-0.0008(-0.06%)
BTC-GBP
19,099.96
+440.51(+2.36%)

Artificial Intelligence

The Crypto Mile

How ChatGPT could lead to mass unemployment

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

353.70

-1.27

(-0.36%)

At close: 04:00PM EST

353.75

+0.05

(+0.01%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

3 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	200.00	0.08	0.00	-	12	12
-	-	-	-	-	210.00	0.05	0.00	-	-	1
-	-	-	-	-	230.00	0.12	0.00	-	-	2
-	-	-	-	-	240.00	0.01	0.00	-	5	11
-	-	-	-	-	250.00	0.03	0.00	-	22	123
-	-	-	-	-	260.00	0.04	0.00	-	64	76
-	-	-	-	-	270.00	0.04	0.00	-	48	56
-	-	-	-	-	275.00	0.01	0.00	-	1	119
-	-	-	-	-	280.00	0.03	0.00	-	12	70
-	-	-	-	-	285.00	0.04	0.00	-	4	58
57.35	0.00	-	-	1	290.00	0.01	-0.01	-50.00%	100	73
-	-	-	-	-	292.50	0.05	+0.05	-	-	1
-	-	-	-	-	295.00	0.02	-0.05	-71.43%	1	45
-	-	-	-	-	297.50	0.03	+0.03	-	-	12
51.59	0.00	-	1	4	300.00	0.03	-0.05	-62.50%	2	140
-	-	-	-	-	302.50	0.13	+0.13	-	-	2
36.65	0.00	-	1	1	305.00	0.03	-0.07	-70.00%	15	38
40.90	+40.90	-	-	1	307.50	0.02	+0.02	-	22	11
-	-	-	-	-	310.00	0.03	-0.04	-57.14%	30	175
-	-	-	-	-	312.50	0.08	+0.08	-	1	20
-	-	-	-	-	315.00	0.05	-0.12	-70.59%	12	114
-	-	-	-	-	317.50	0.09	+0.09	-	11	55
35.00	+2.20	+6.71%	1	7	320.00	0.09	-0.07	-43.75%	100	565
-	-	-	-	-	322.50	0.11	+0.11	-	28	75
29.44	+4.50	+18.04%	21	21	325.00	0.16	-0.09	-36.00%	60	288
-	-	-	-	-	327.50	0.18	+0.18	-	31	128
22.98	+4.43	+23.88%	1	25	330.00	0.29	-0.07	-19.44%	117	653
21.65	+21.65	-	1	7	332.50	0.38	+0.38	-	159	101
19.77	+0.79	+4.16%	2	30	335.00	0.49	-0.19	-27.94%	158	632
17.50	+17.50	-	1	40	337.50	0.72	+0.72	-	88	429
16.03	+0.53	+3.42%	55	206	340.00	0.90	-0.19	-17.43%	3,767	539
14.25	+0.19	+1.35%	10	150	342.50	1.24	-0.20	-13.89%	257	354
10.43	-1.20	-10.32%	57	293	345.00	1.78	-0.11	-5.82%	286	451
8.90	-1.30	-12.75%	76	284	347.50	2.10	-0.38	-15.32%	275	435
7.00	-1.00	-12.50%	257	639	350.00	3.12	+0.02	+0.65%	332	406
5.15	-1.49	-22.44%	271	521	352.50	4.10	0.00	-	181	246
3.75	-1.55	-29.25%	597	742	355.00	5.30	-0.15	-2.75%	259	257
2.76	-1.24	-31.00%	517	190	357.50	5.70	-2.78	-32.78%	75	51
1.92	-1.03	-34.92%	2,271	1,985	360.00	7.60	-1.30	-14.61%	89	167
1.27	-0.86	-40.38%	465	395	362.50	9.60	-0.95	-9.00%	3	32
0.87	-0.61	-41.22%	1,082	418	365.00	10.20	-5.65	-35.65%	2	74
0.50	-0.44	-46.81%	80	109	367.50	18.70	0.00	-	1	12
0.31	-0.37	-54.41%	584	299	370.00	16.98	-1.07	-5.93%	3	65
0.22	-0.23	-51.11%	128	124	372.50	23.75	0.00	-	7	12
0.20	-0.12	-37.50%	114	187	375.00	22.88	0.00	-	1	2
0.20	0.00	-	22	73	377.50	-	-	-	-	-
0.08	-0.05	-38.46%	2	121	380.00	38.10	0.00	-	1	1
0.08	-0.01	-11.11%	1	76	382.50	-	-	-	-	-
0.07	0.00	-	10	41	385.00	15.09	0.00	-	25	0
0.03	+0.03	-	2	30	387.50	-	-	-	-	-
0.03	-0.01	-25.00%	6	42	390.00	34.30	0.00	-	-	0
0.08	0.00	-	-	42	392.50	-	-	-	-	-
0.03	0.00	-	15	52	395.00	-	-	-	-	-
0.01	0.00	-	18	19	397.50	-	-	-	-	-
0.02	+0.01	+100.00%	1	106	400.00	-	-	-	-	-
0.02	0.00	-	1	36	405.00	-	-	-	-	-
0.01	0.00	-	1	355	410.00	-	-	-	-	-
0.03	0.00	-	-	45	415.00	-	-	-	-	-
0.03	0.00	-	11	12	420.00	-	-	-	-	-
0.01	0.00	-	6	31	425.00	-	-	-	-	-
0.05	0.00	-	-	10	430.00	-	-	-	-	-
0.10	0.00	-	-	1	435.00	-	-	-	-	-
-	-	-	-	-	450.00	109.88	0.00	-	-	0
0.05	0.00	-	-	5	460.00	-	-	-	-	-