UK markets open in 2 hours 28 minutes
NIKKEI 225
31,284.30 -475.58 (-1.50%) HANG SENG
17,278.37 -531.29 (-2.98%) CRUDE OIL
88.17 -0.65 (-0.73%) GOLD FUTURES
1,836.50 -10.70 (-0.58%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,840.33 -415.36 (-1.79%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.19 | 0.00 | - | 1 | 0 |
| 123.61 | 0.00 | - | 1 | 8 | 2024-01-19 | 0.34 | 0.00 | - | 2 | 0 |
| 141.00 | 0.00 | - | - | 0 | 2024-03-15 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.61 | 0.00 | - | 2 | 0 |
| 163.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 3.51 | 0.00 | - | 62 | 102 |
| 168.40 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.45 | 0.00 | - | 5 | 0 |
| 159.86 | 0.00 | - | 3 | 0 | 2025-12-19 | 8.30 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.
