The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 3 | 8 |
| 191.01 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 3,010 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 2 | 63 |
| 212.60 | 0.00 | - | - | 10 | 2024-09-20 | 0.58 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 10 | 750 |
| 239.88 | +6.38 | +2.73% | 2 | 46 | 2025-01-17 | 0.60 | 0.00 | - | 23 | 638 |
| - | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | - | 2 |
| 191.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.62 | 0.00 | - | 2 | 78 |
| 134.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 4.30 | 0.00 | - | 12 | 354 |
| 190.58 | 0.00 | - | 10 | 16 | 2026-01-16 | 3.59 | 0.00 | - | 20 | 57 |
| 195.09 | 0.00 | - | 2 | 26 | 2026-12-18 | 5.45 | -0.15 | -2.68% | 1 | 5 |
© 2024 Yahoo. All rights reserved.