UK markets open in 4 hours 25 minutes
NIKKEI 225
38,395.31 -439.79 (-1.13%) HANG SENG
18,524.06 +44.69 (+0.24%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,254.00 -812.38 (-1.59%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 50 | 43 |
| 177.07 | 0.00 | - | 12 | 13 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 416 |
| 174.38 | 0.00 | - | 55 | 55 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-09-20 | 0.61 | 0.00 | - | 1 | 1,109 |
| 176.23 | 0.00 | - | - | 1 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 1 | 1 |
| 233.80 | 0.00 | - | 12 | 8 | 2025-01-17 | 0.56 | -0.16 | -22.22% | 20 | 101 |
| - | - | - | - | - | 2025-03-21 | 0.82 | -0.33 | -28.70% | 3 | 35 |
| 234.81 | 0.00 | - | 10 | 11 | 2025-06-20 | 2.55 | 0.00 | - | 1 | 27 |
| 143.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.40 | 0.00 | - | 8 | 44 |
| 136.20 | 0.00 | - | 2 | 1 | 2026-01-16 | 5.57 | 0.00 | - | 2 | 27 |
| 186.60 | 0.00 | - | - | 3 | 2026-12-18 | 8.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.