UK markets open in 5 hours 40 minutes
NIKKEI 225
38,287.43 +85.06 (+0.22%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,202.22 -961.30 (-1.92%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 100 | 129 |
| 127.32 | 0.00 | - | 1 | 32 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 351 |
| - | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 2 | 20 |
| 77.44 | 0.00 | - | - | 1 | 2024-09-20 | 0.28 | 0.00 | - | 10 | 210 |
| - | - | - | - | - | 2024-10-18 | 1.27 | 0.00 | - | 1 | 3 |
| 126.30 | 0.00 | - | - | 3 | 2024-11-15 | 1.53 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-12-20 | 1.03 | 0.00 | - | 5 | 35 |
| 132.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 1.34 | 0.00 | - | 1 | 844 |
| 138.94 | 0.00 | - | 2 | 26 | 2025-06-20 | 3.35 | -3.15 | -48.46% | 2 | 312 |
| 167.41 | 0.00 | - | 1 | 5 | 2025-12-19 | 5.74 | -0.39 | -6.36% | 2 | 38 |
| 64.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.94 | 0.00 | - | 1 | 25 |
| 171.30 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.70 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.