UK markets open in 6 hours 16 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.62+1.94 (+0.58%)
At close: 04:00PM EDT
337.50 +0.88 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.200.00-10942022-08-120.02+0.01+100.00%170
48.200.00-31342022-08-190.16+0.01+6.67%1577
51.080.00-122022-08-260.35-0.03-7.89%3134
-----2022-09-020.67-0.19-22.09%249
-----2022-09-090.990.00-1234
49.800.00-294902022-09-161.45-0.02-1.36%11170
-----2022-09-232.020.00-129
52.720.00-2352022-10-213.850.00-1248
51.610.00-5242022-11-185.63-0.22-3.76%1186
58.10+14.70+33.87%1552022-12-167.40+0.35+4.96%169
59.200.00-1272023-01-209.550.00-977
73.800.00-12472024-06-21-----