UK Markets open in 9 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,921.20 +22.43 (+0.11%) CRUDE OIL
109.32 -1.17 (-1.06%) GOLD FUTURES
1,803.80 -4.40 (-0.24%) DOW
32,196.66 +466.36 (+1.47%) BTC-GBP
24,181.60 -272.59 (-1.11%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-20 | 5.88 | 0.00 | - | - | 20 |
| 77.67 | 0.00 | - | 1 | 81 | 2022-06-17 | 7.45 | 0.00 | - | 2 | 462 |
| 82.80 | 0.00 | - | - | 1 | 2022-09-16 | 15.80 | 0.00 | - | 9 | 79 |
| 110.00 | 0.00 | - | 30 | 518 | 2023-01-20 | 13.95 | 0.00 | - | 7 | 899 |
| 102.00 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 97.00 | 0.00 | - | 10 | 24 | 2024-01-19 | 31.80 | 0.00 | - | 1 | 36 |
© 2022 Yahoo. All rights reserved.
