UK Markets open in 9 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
306.99+7.58 (+2.53%)
At close: 04:00PM EDT
307.85 +0.86 (+0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-205.880.00--20
77.670.00-1812022-06-177.450.00-2462
82.800.00--12022-09-1615.800.00-979
110.000.00-305182023-01-2013.950.00-7899
102.000.00--12023-06-16-----
97.000.00-10242024-01-1931.800.00-136