UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.82+2.14 (+0.61%)
At close: 04:00PM EDT
354.80 +0.98 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.04-28.57%27832022-08-1921.370.00-11
0.38-0.22-36.67%112272022-08-26-----
0.490.00---2022-09-02-----
1.550.00---2022-09-09-----
1.99-0.08-3.86%6314,6282022-09-1626.850.00-25123
6.75-0.03-0.44%1031832022-10-2130.150.00-239
9.62-1.03-9.67%21032022-11-1849.350.00-310
12.15-0.35-2.80%92312022-12-1638.500.00-1430
15.95-0.30-1.85%95852023-01-2037.02-12.83-25.74%515