The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 96 |
| 70.15 | +13.04 | +22.83% | 1 | 227 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 2 | 838 |
| 54.62 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 10 | 48 |
| 29.22 | 0.00 | - | - | 1 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 5 | 32 |
| - | - | - | - | - | 2024-06-07 | 0.47 | 0.00 | - | 4 | 14 |
| 61.14 | 0.00 | - | 1 | 981 | 2024-06-21 | 0.41 | -0.06 | -12.77% | 1 | 723 |
| 73.02 | +10.45 | +16.70% | 5 | 675 | 2024-07-19 | 1.60 | 0.00 | - | 1 | 544 |
| 46.80 | 0.00 | - | 2 | 163 | 2024-09-20 | 4.87 | 0.00 | - | 1 | 629 |
| 58.60 | 0.00 | - | 1 | 20 | 2024-10-18 | 5.05 | -1.30 | -20.47% | 1 | 19 |
| 112.90 | 0.00 | - | 1 | 3 | 2026-12-18 | 40.21 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.