GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:390.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 36 | 2023-06-02 | 67.49 | 0.00 | - | 2,533 | 0 |
| - | - | - | - | - | 2023-06-09 | 70.41 | 0.00 | - | - | 0 |
| 0.02 | -0.04 | -66.67% | 1 | 949 | 2023-06-16 | 72.40 | 0.00 | - | 18 | 2 |
| 0.26 | 0.00 | - | 3 | 401 | 2023-07-21 | 70.40 | 0.00 | - | 61 | 2 |
| 0.73 | +0.01 | +1.39% | 14 | 2,098 | 2023-09-15 | 70.38 | 0.00 | - | 38 | 12 |
| 1.57 | 0.00 | - | 14 | 142 | 2023-10-20 | - | - | - | - | - |
| 3.01 | 0.00 | - | 47 | 399 | 2023-12-15 | 53.72 | 0.00 | - | 6 | 3 |
| 5.75 | +0.81 | +16.40% | 2 | 1,394 | 2024-01-19 | 69.25 | 0.00 | - | 4 | 251 |
| 10.75 | +0.45 | +4.37% | 2 | 690 | 2024-06-21 | 67.35 | 0.00 | - | 2 | 136 |
| 20.65 | 0.00 | - | 1 | 389 | 2025-01-17 | 65.75 | 0.00 | - | 2 | 330 |
| - | - | - | - | - | 2025-06-20 | 89.05 | 0.00 | - | - | 1 |
| 29.95 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.