UK markets close in 2 hours 20 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
306.99+7.58 (+2.53%)
At close: 04:00PM EDT
306.98 -0.01 (-0.00%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-15262022-05-2081.830.00-21,418
0.500.00--12022-05-27-----
0.020.00-11,2812022-06-1785.700.00-3589
0.780.00-302022-07-1582.560.00-142
2.060.00-1202022-09-1686.050.00-1380
3.650.00-4202022-10-2167.430.00-124
4.950.00-5362022-11-18-----
7.100.00-52,2092023-01-2088.840.00-1560
12.200.00-302023-03-1790.300.00-11
13.450.00-10512023-06-1689.390.00-17
20.000.00-7712024-01-1995.950.00-2149