The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.64 | +14.92 | +31.27% | 1 | 16 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 27 |
| 61.45 | +3.10 | +5.31% | 2 | 826 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 7 | 547 |
| 53.40 | 0.00 | - | 6 | 17 | 2024-05-24 | 0.19 | 0.00 | - | 13 | 45 |
| 62.78 | +36.68 | +140.54% | 1 | 5 | 2024-05-31 | 0.22 | -0.05 | -18.52% | 1 | 68 |
| 44.96 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.73 | 0.00 | - | 2 | 12 |
| 63.24 | +13.39 | +26.86% | 1 | 454 | 2024-06-21 | 0.57 | -0.08 | -12.31% | 3 | 645 |
| 53.25 | 0.00 | - | 1 | 399 | 2024-07-19 | 1.86 | -0.36 | -16.22% | 1 | 524 |
| 44.24 | 0.00 | - | 1 | 350 | 2024-09-20 | 4.95 | -0.65 | -11.61% | 105 | 368 |
| 67.80 | 0.00 | - | 2 | 49 | 2024-10-18 | 7.28 | 0.00 | - | 1 | 25 |
| 78.51 | 0.00 | - | 2 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.