Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
40.00 | +6.40 | +19.05% | 13 | 28 | 2024-05-10 | 0.06 | -0.13 | -68.42% | 58 | 150 |
41.33 | +6.08 | +17.25% | 14 | 573 | 2024-05-17 | 0.24 | -0.32 | -57.14% | 355 | 1,719 |
29.50 | 0.00 | - | 23 | 38 | 2024-05-24 | 0.49 | -0.46 | -48.42% | 35 | 732 |
31.85 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.87 | -0.68 | -43.87% | 48 | 362 |
- | - | - | - | - | 2024-06-07 | 1.19 | -0.89 | -42.79% | 7 | 29 |
- | - | - | - | - | 2024-06-14 | 1.89 | +1.89 | - | 1 | 0 |
40.70 | +4.90 | +13.69% | 15 | 4,627 | 2024-06-21 | 2.05 | -0.99 | -32.57% | 65 | 539 |
45.41 | +5.10 | +12.65% | 2 | 2,133 | 2024-07-19 | 4.50 | -1.32 | -22.68% | 451 | 968 |
48.90 | +4.90 | +11.14% | 5 | 125 | 2024-08-16 | 6.33 | -1.41 | -18.22% | 16 | 131 |
52.40 | +9.20 | +21.30% | 1 | 1,248 | 2024-09-20 | 8.60 | -1.87 | -17.86% | 7 | 336 |
50.00 | 0.00 | - | 5 | 164 | 2024-10-18 | 10.70 | -2.55 | -19.25% | 1 | 173 |
51.15 | 0.00 | - | 10 | 249 | 2024-11-15 | 16.60 | 0.00 | - | 2 | 88 |
50.75 | 0.00 | - | 2 | 1,807 | 2024-12-20 | 15.50 | -6.23 | -28.67% | 11 | 403 |
63.34 | +7.94 | +14.33% | 14 | 982 | 2025-01-17 | 17.30 | -3.02 | -14.86% | 14 | 670 |
67.20 | +5.75 | +9.36% | 10 | 72 | 2025-03-21 | 24.80 | 0.00 | - | 4 | 48 |
67.95 | 0.00 | - | 1 | 42 | 2025-06-20 | 30.95 | 0.00 | - | 3 | 162 |
75.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 4 |
81.85 | 0.00 | - | 13 | 93 | 2026-01-16 | 32.25 | -7.25 | -18.35% | 1 | 22 |
100.14 | +28.14 | +39.08% | 1 | 6 | 2026-12-18 | 45.00 | 0.00 | - | 8 | 1 |