The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | +9.00 | +67.16% | 52 | 456 | 2024-04-26 | 0.02 | -0.07 | -77.78% | 420 | 861 |
| 23.14 | +2.93 | +14.50% | 414 | 587 | 2024-05-03 | 0.25 | -0.80 | -76.19% | 129 | 161 |
| 24.95 | +8.65 | +53.07% | 4 | 25 | 2024-05-10 | 1.18 | -1.40 | -54.26% | 5 | 61 |
| 25.68 | +9.98 | +63.57% | 23 | 668 | 2024-05-17 | 1.56 | -1.42 | -47.65% | 49 | 680 |
| 25.65 | +8.31 | +47.92% | 3 | 34 | 2024-05-24 | 2.25 | -1.78 | -44.17% | 69 | 37 |
| 13.95 | 0.00 | - | 3 | 8 | 2024-05-31 | 3.40 | -2.60 | -43.33% | 4 | 75 |
| 29.50 | +6.65 | +29.10% | 8 | 611 | 2024-06-21 | 5.25 | -2.13 | -28.86% | 312 | 882 |
| 33.58 | +6.88 | +25.77% | 6 | 336 | 2024-07-19 | 8.50 | -2.95 | -25.76% | 93 | 300 |
| 40.26 | +2.55 | +6.76% | 2 | 1,580 | 2024-09-20 | 13.75 | -2.60 | -15.90% | 10 | 95 |
| 28.85 | 0.00 | - | 4 | 22 | 2024-10-18 | 19.90 | 0.00 | - | 5 | 17 |
| 73.00 | 0.00 | - | - | 3 | 2026-12-18 | 57.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.