The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.59 | +0.09 | +0.44% | 52 | 1,240 | 2024-05-17 | 0.27 | -0.16 | -37.21% | 82 | 768 |
| 24.14 | +1.27 | +5.55% | 5 | 71 | 2024-05-24 | 0.81 | -0.30 | -27.03% | 110 | 167 |
| 24.22 | +2.76 | +12.86% | 5 | 190 | 2024-05-31 | 1.78 | -0.32 | -15.24% | 225 | 262 |
| 22.65 | +6.43 | +39.64% | 16 | 11 | 2024-06-07 | 2.55 | -0.29 | -10.21% | 78 | 2,562 |
| 14.35 | 0.00 | - | 3 | 3 | 2024-06-14 | 3.40 | -0.43 | -11.23% | 14 | 61 |
| 24.31 | -0.94 | -3.72% | 8 | 461 | 2024-06-21 | 4.14 | -0.21 | -4.83% | 32 | 714 |
| - | - | - | - | - | 2024-06-28 | 5.28 | 0.00 | - | 9 | 9 |
| 30.53 | +0.11 | +0.36% | 2 | 784 | 2024-07-19 | 8.05 | +0.03 | +0.37% | 70 | 127 |
| 36.65 | +1.30 | +3.68% | 1 | 265 | 2024-09-20 | 12.60 | -1.60 | -11.27% | 3 | 64 |
| 41.50 | 0.00 | - | 9 | 41 | 2024-10-18 | 16.20 | 0.00 | - | 2 | 18 |
| 82.45 | 0.00 | - | 1 | 1 | 2026-12-18 | 50.47 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.