The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 55 | 0 | 2024-04-26 | 28.00 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 204 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.81 | 0.00 | - | 18 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.90 | 0.00 | - | 137 | 0 | 2024-05-17 | 23.55 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 33 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.01 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.85 | 0.00 | - | 101 | 0 | 2024-06-21 | 29.31 | 0.00 | - | 1 | 0 |
| 9.95 | 0.00 | - | 10 | 0 | 2024-07-19 | 39.71 | 0.00 | - | 5 | 0 |
| 11.88 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 17.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 31.80 | 0.00 | - | 1 | 0 |
| 20.70 | 0.00 | - | 27 | 0 | 2024-10-18 | 36.65 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 35.20 | 0.00 | - | 1 | 0 |
| 27.95 | 0.00 | - | 3 | 0 | 2024-12-20 | 38.20 | 0.00 | - | 1 | 0 |
| 31.68 | 0.00 | - | 2 | 0 | 2025-01-17 | 40.45 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 35.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 71.60 | 0.00 | - | 2 | 37 |
| 46.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 71.90 | 0.00 | - | 2 | 0 |
| 51.77 | 0.00 | - | 2 | 0 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
| 58.53 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.