The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | 0.00 | - | 666 | 726 | 2024-05-10 | 4.29 | 0.00 | - | 207 | 105 |
| 5.15 | 0.00 | - | 295 | 2,000 | 2024-05-17 | 6.75 | 0.00 | - | 49 | 82 |
| 7.17 | 0.00 | - | 33 | 113 | 2024-05-24 | 7.50 | 0.00 | - | 32 | 32 |
| 8.00 | 0.00 | - | 637 | 670 | 2024-05-31 | 10.00 | 0.00 | - | 69 | 75 |
| 9.22 | 0.00 | - | 4 | 288 | 2024-06-07 | 10.84 | 0.00 | - | 24 | 28 |
| 11.00 | 0.00 | - | 54 | 692 | 2024-06-21 | 13.05 | 0.00 | - | 75 | 59 |
| 16.80 | 0.00 | - | 22 | 203 | 2024-07-19 | 16.84 | 0.00 | - | 23 | 34 |
| 24.20 | 0.00 | - | 10 | 198 | 2024-09-20 | 22.62 | 0.00 | - | 22 | 44 |
| 28.14 | 0.00 | - | 1 | 49 | 2024-10-18 | 25.55 | 0.00 | - | 3 | 57 |
| 49.35 | 0.00 | - | 10 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.