The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -1.26 | -14.55% | 354 | 1,798 | 2024-05-17 | 2.25 | -0.30 | -11.76% | 2,129 | 486 |
| 9.52 | -1.28 | -11.85% | 77 | 210 | 2024-05-24 | 3.32 | -0.78 | -19.02% | 303 | 179 |
| 10.43 | -1.00 | -8.75% | 54 | 218 | 2024-05-31 | 5.80 | -0.30 | -4.92% | 102 | 183 |
| 12.20 | -0.20 | -1.61% | 1 | 35 | 2024-06-07 | 6.96 | -0.12 | -1.69% | 12 | 22 |
| 12.58 | +4.48 | +55.31% | 8 | 6 | 2024-06-14 | 8.33 | -1.72 | -17.11% | 5 | 7 |
| 13.90 | -0.75 | -5.12% | 147 | 1,563 | 2024-06-21 | 8.96 | -0.09 | -0.99% | 197 | 352 |
| 19.95 | -0.75 | -3.62% | 34 | 708 | 2024-07-19 | 12.85 | -0.35 | -2.65% | 38 | 130 |
| 24.47 | -0.37 | -1.49% | 12 | 201 | 2024-08-16 | 15.95 | +0.32 | +2.05% | 19 | 144 |
| 28.15 | -0.15 | -0.53% | 15 | 458 | 2024-09-20 | 19.30 | -1.65 | -7.88% | 19 | 22 |
| 31.69 | +0.73 | +2.36% | 1 | 366 | 2024-10-18 | 22.00 | -1.00 | -4.35% | 1 | 19 |
| 37.88 | +1.33 | +3.64% | 1 | 116 | 2024-11-15 | 24.35 | 0.00 | - | 2 | 24 |
| 39.04 | +1.90 | +5.12% | 6 | 157 | 2024-12-20 | 26.67 | -1.64 | -5.79% | 1 | 70 |
| 42.40 | -0.60 | -1.40% | 17 | 1,047 | 2025-01-17 | 29.50 | 0.00 | - | 15 | 285 |
| 46.80 | +0.65 | +1.41% | 9 | 93 | 2025-03-21 | 33.00 | -0.80 | -2.37% | 3 | 8 |
| 54.00 | 0.00 | - | 4 | 334 | 2025-06-20 | 37.50 | -15.41 | -29.12% | 5 | 49 |
| 67.17 | +4.37 | +6.96% | 2 | 60 | 2025-12-19 | 45.01 | -0.69 | -1.51% | 3 | 6 |
| 67.25 | +1.74 | +2.66% | 2 | 141 | 2026-01-16 | 47.88 | 0.00 | - | 1 | 2 |
| 84.52 | +8.52 | +11.21% | 45 | 68 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.