The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 197 | 279 | 2024-05-10 | - | - | - | - | - |
| 0.92 | 0.00 | - | 89 | 542 | 2024-05-17 | 17.40 | 0.00 | - | 1 | 8 |
| 1.90 | 0.00 | - | 18 | 77 | 2024-05-24 | 17.15 | 0.00 | - | 8 | 17 |
| 2.57 | 0.00 | - | 11 | 68 | 2024-05-31 | 20.37 | 0.00 | - | 1 | 15 |
| 4.48 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 5.33 | 0.00 | - | 34 | 1,158 | 2024-06-21 | 21.20 | 0.00 | - | 2 | 3 |
| 11.09 | 0.00 | - | 24 | 308 | 2024-07-19 | 25.84 | 0.00 | - | 2 | 5 |
| 14.15 | 0.00 | - | 7 | 120 | 2024-08-16 | 27.30 | 0.00 | - | 3 | 4 |
| 17.90 | 0.00 | - | 3 | 248 | 2024-09-20 | 31.20 | 0.00 | - | 3 | 5 |
| 21.00 | 0.00 | - | 5 | 184 | 2024-10-18 | 76.40 | 0.00 | - | - | 2 |
| 26.31 | 0.00 | - | 2 | 266 | 2024-11-15 | 33.60 | 0.00 | - | 4 | 13 |
| 28.36 | 0.00 | - | 12 | 264 | 2024-12-20 | 63.90 | 0.00 | - | 2 | 1 |
| 31.77 | 0.00 | - | 4 | 823 | 2025-01-17 | 39.80 | 0.00 | - | 1 | 273 |
| 30.05 | 0.00 | - | 1 | 101 | 2025-03-21 | 55.75 | 0.00 | - | - | 212 |
| 43.65 | 0.00 | - | 100 | 175 | 2025-06-20 | 75.75 | 0.00 | - | 7 | 27 |
| 52.14 | 0.00 | - | 1 | 48 | 2025-12-19 | 137.60 | 0.00 | - | - | 0 |
| 56.75 | 0.00 | - | 1 | 43 | 2026-01-16 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 101 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.