The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.14 | -58.33% | 131 | 13 | 2024-05-10 | - | - | - | - | - |
| 0.49 | +0.05 | +11.36% | 26 | 379 | 2024-05-17 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 25 | 2024-05-24 | - | - | - | - | - |
| 1.29 | +0.36 | +38.71% | 16 | 59 | 2024-05-31 | - | - | - | - | - |
| 3.30 | +0.43 | +14.98% | 11 | 318 | 2024-06-21 | - | - | - | - | - |
| 8.00 | +1.75 | +28.00% | 16 | 83 | 2024-07-19 | - | - | - | - | - |
| 14.30 | +3.05 | +27.11% | 6 | 183 | 2024-09-20 | - | - | - | - | - |
| 14.45 | 0.00 | - | 1 | 203 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.